Cap Mercado MX$40.90T
0.54%
Volumen 24h MX$2.15T
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-03 2024 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | - | - |
Jan-02 2024 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | - | - |
Jan-01 2024 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | - | - |
Dec-31 2023 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | - | - |
Dec-30 2023 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | - | - |
Dec-29 2023 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | - | - |
Dec-28 2023 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | MX$57,446,582,733,223 | - | - |
Dec-27 2023 | MX$57,446,582,733,223 | MX$48,283,245,836,651 | MX$57,446,582,733,223 | MX$48,283,245,836,651 | MX$32 | - |
Dec-26 2023 | MX$41,512,028,958,600 | MX$41,512,028,958,600 | MX$41,512,028,958,600 | MX$41,512,028,958,600 | - | - |
Dec-25 2023 | MX$41,512,028,958,600 | MX$41,512,028,958,600 | MX$41,512,028,958,600 | MX$41,512,028,958,600 | - | - |
Dec-24 2023 | MX$41,512,028,958,600 | MX$37,674,486,675,357 | MX$41,512,028,958,600 | MX$37,674,486,675,357 | MX$1 | - |
Dec-23 2023 | MX$37,674,486,675,357 | MX$2,422,038,144,914 | MX$360,111,056,266,344 | MX$5,608,309,864,106 | MX$1,532 | - |
Dec-22 2023 | MX$1,849,635,081,223 | MX$1,849,635,081,223 | MX$1,849,635,081,223 | MX$1,849,635,081,223 | - | - |
Dec-21 2023 | MX$1,849,635,081,223 | MX$1,849,635,081,223 | MX$1,849,635,081,223 | MX$1,849,635,081,223 | - | - |
Dec-20 2023 | MX$1,849,635,081,223 | MX$1,009,556,147,896 | MX$1,849,635,081,223 | MX$1,009,556,147,896 | MX$26 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89629 MXN.