Cap Mercado Bs.87.20T
-1.29%
Volumen 24h Bs.4.58T
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-03 2024 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | - | - |
Jan-02 2024 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | - | - |
Jan-01 2024 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | - | - |
Dec-31 2023 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | - | - |
Dec-30 2023 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | - | - |
Dec-29 2023 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | - | - |
Dec-28 2023 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | Bs.124,224,402,989,180 | - | - |
Dec-27 2023 | Bs.124,224,402,989,180 | Bs.104,409,298,222,173 | Bs.124,224,402,989,180 | Bs.104,409,298,222,173 | Bs.70 | - |
Dec-26 2023 | Bs.89,766,993,420,642 | Bs.89,766,993,420,642 | Bs.89,766,993,420,642 | Bs.89,766,993,420,642 | - | - |
Dec-25 2023 | Bs.89,766,993,420,642 | Bs.89,766,993,420,642 | Bs.89,766,993,420,642 | Bs.89,766,993,420,642 | - | - |
Dec-24 2023 | Bs.89,766,993,420,642 | Bs.81,468,564,229,556 | Bs.89,766,993,420,642 | Bs.81,468,564,229,556 | Bs.2 | - |
Dec-23 2023 | Bs.81,468,564,229,556 | Bs.5,237,495,918,012 | Bs.778,716,136,732,328 | Bs.12,127,595,959,576 | Bs.3,313 | - |
Dec-22 2023 | Bs.3,999,712,476,891 | Bs.3,999,712,476,891 | Bs.3,999,712,476,891 | Bs.3,999,712,476,891 | - | - |
Dec-21 2023 | Bs.3,999,712,476,891 | Bs.3,999,712,476,891 | Bs.3,999,712,476,891 | Bs.3,999,712,476,891 | - | - |
Dec-20 2023 | Bs.3,999,712,476,891 | Bs.2,183,097,823,918 | Bs.3,999,712,476,891 | Bs.2,183,097,823,918 | Bs.57 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.