Cap Mercado RM11.42T
-1.09%
Volumen 24h RM611.99B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-03 2024 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | - | - |
Jan-02 2024 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | - | - |
Jan-01 2024 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | - | - |
Dec-31 2023 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | - | - |
Dec-30 2023 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | - | - |
Dec-29 2023 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | - | - |
Dec-28 2023 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | RM16,125,974,512,965 | - | - |
Dec-27 2023 | RM16,125,974,512,965 | RM13,553,711,199,514 | RM16,125,974,512,965 | RM13,553,711,199,514 | RM9 | - |
Dec-26 2023 | RM11,652,945,904,138 | RM11,652,945,904,138 | RM11,652,945,904,138 | RM11,652,945,904,138 | - | - |
Dec-25 2023 | RM11,652,945,904,138 | RM11,652,945,904,138 | RM11,652,945,904,138 | RM11,652,945,904,138 | - | - |
Dec-24 2023 | RM11,652,945,904,138 | RM10,575,699,772,034 | RM11,652,945,904,138 | RM10,575,699,772,034 | RM0 | - |
Dec-23 2023 | RM10,575,699,772,034 | RM679,896,410,474 | RM101,087,679,003,572 | RM1,574,322,746,914 | RM430 | - |
Dec-22 2023 | RM519,215,708,906 | RM519,215,708,906 | RM519,215,708,906 | RM519,215,708,906 | - | - |
Dec-21 2023 | RM519,215,708,906 | RM519,215,708,906 | RM519,215,708,906 | RM519,215,708,906 | - | - |
Dec-20 2023 | RM519,215,708,906 | RM283,395,041,720 | RM519,215,708,906 | RM283,395,041,720 | RM7 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.743 MYR.