Cap Mercado HK$18.92T
0.54%
Volumen 24h HK$1.03T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-03 2024 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | - | - |
Jan-02 2024 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | - | - |
Jan-01 2024 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | - | - |
Dec-31 2023 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | - | - |
Dec-30 2023 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | - | - |
Dec-29 2023 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | - | - |
Dec-28 2023 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | HK$26,566,174,529,246 | - | - |
Dec-27 2023 | HK$26,566,174,529,246 | HK$22,328,589,007,491 | HK$26,566,174,529,246 | HK$22,328,589,007,491 | HK$15 | - |
Dec-26 2023 | HK$19,197,239,485,918 | HK$19,197,239,485,918 | HK$19,197,239,485,918 | HK$19,197,239,485,918 | - | - |
Dec-25 2023 | HK$19,197,239,485,918 | HK$19,197,239,485,918 | HK$19,197,239,485,918 | HK$19,197,239,485,918 | - | - |
Dec-24 2023 | HK$19,197,239,485,918 | HK$17,422,567,900,431 | HK$19,197,239,485,918 | HK$17,422,567,900,431 | HK$0 | - |
Dec-23 2023 | HK$17,422,567,900,431 | HK$1,120,071,638,953 | HK$166,533,372,665,702 | HK$2,593,563,125,518 | HK$709 | - |
Dec-22 2023 | HK$855,363,818,791 | HK$855,363,818,791 | HK$855,363,818,791 | HK$855,363,818,791 | - | - |
Dec-21 2023 | HK$855,363,818,791 | HK$855,363,818,791 | HK$855,363,818,791 | HK$855,363,818,791 | - | - |
Dec-20 2023 | HK$855,363,818,791 | HK$466,869,281,792 | HK$855,363,818,791 | HK$466,869,281,792 | HK$12 | - |
Análisis de precios históricos y de mercado de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 268 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81369 HKD.