Cap Mercado NZ$3.74T
0.53%
Volumen 24h NZ$199.06B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | - | - |
Oct-30 2022 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | - | - |
Oct-29 2022 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | - | - |
Oct-28 2022 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | - | - |
Oct-27 2022 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | - | - |
Oct-26 2022 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | - | - |
Oct-25 2022 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | - | - |
Oct-24 2022 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | - | - |
Oct-23 2022 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | NZ$401,285,399,358 | - | - |
Oct-22 2022 | NZ$401,285,399,358 | NZ$398,261,808,406 | NZ$401,886,820,702 | NZ$401,290,512,902 | - | - |
Oct-21 2022 | NZ$401,290,512,902 | NZ$392,229,836,433 | NZ$402,453,247,763 | NZ$400,058,410,290 | NZ$47 | - |
Oct-20 2022 | NZ$399,654,227,962 | NZ$397,876,136,125 | NZ$407,498,730,588 | NZ$407,116,097,027 | NZ$3 | - |
Oct-19 2022 | NZ$407,281,004,724 | NZ$404,666,333,887 | NZ$410,365,451,746 | NZ$409,262,674,409 | - | - |
Oct-18 2022 | NZ$409,262,674,409 | NZ$400,247,970,821 | NZ$410,480,008,193 | NZ$406,749,522,933 | NZ$222 | - |
Oct-17 2022 | NZ$406,749,522,933 | NZ$399,380,579,862 | NZ$408,483,406,306 | NZ$402,449,065,440 | NZ$4 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 321 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.