Cap Mercado ₦3,218.33T
0.66%
Volumen 24h ₦170.70T
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-31 2022 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | - | - |
Oct-30 2022 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | - | - |
Oct-29 2022 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | - | - |
Oct-28 2022 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | - | - |
Oct-27 2022 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | - | - |
Oct-26 2022 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | - | - |
Oct-25 2022 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | - | - |
Oct-24 2022 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | - | - |
Oct-23 2022 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | ₦345,351,266,740,000 | - | - |
Oct-22 2022 | ₦345,351,266,740,000 | ₦342,749,126,300,000 | ₦345,868,857,520,000 | ₦345,355,667,520,000 | - | - |
Oct-21 2022 | ₦345,355,667,520,000 | ₦337,557,935,280,000 | ₦346,356,331,780,000 | ₦344,295,304,500,000 | ₦40,844 | - |
Oct-20 2022 | ₦343,947,460,100,000 | ₦342,417,211,880,000 | ₦350,698,537,820,000 | ₦350,369,238,559,999 | ₦2,995 | - |
Oct-19 2022 | ₦350,511,160,200,000 | ₦348,260,941,559,999 | ₦353,165,674,140,000 | ₦352,216,610,080,000 | - | - |
Oct-18 2022 | ₦352,216,610,080,000 | ₦344,458,442,680,000 | ₦353,264,262,860,000 | ₦350,053,760,279,999 | ₦190,738 | - |
Oct-17 2022 | ₦350,053,760,279,999 | ₦343,711,955,100,000 | ₦351,545,962,140,000 | ₦346,352,732,420,000 | ₦3,557 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 321 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406 NGN.