Cap Mercado ₩3,138.15T
-0.3%
Volumen 24h ₩169.94T
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-31 2022 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | - | - |
Oct-30 2022 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | - | - |
Oct-29 2022 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | - | - |
Oct-28 2022 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | - | - |
Oct-27 2022 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | - | - |
Oct-26 2022 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | - | - |
Oct-25 2022 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | - | - |
Oct-24 2022 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | - | - |
Oct-23 2022 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | ₩337,757,709,614,614 | - | - |
Oct-22 2022 | ₩337,757,709,614,614 | ₩335,212,784,838,729 | ₩338,263,919,648,301 | ₩337,762,013,630,601 | - | - |
Oct-21 2022 | ₩337,762,013,630,601 | ₩330,135,737,328,122 | ₩338,740,675,361,717 | ₩336,724,965,791,235 | ₩39,946 | - |
Oct-20 2022 | ₩336,384,769,767,183 | ₩334,888,168,527,500 | ₩342,987,405,308,850 | ₩342,665,346,655,684 | ₩2,929 | - |
Oct-19 2022 | ₩342,804,147,733,566 | ₩340,603,406,728,174 | ₩345,400,294,424,956 | ₩344,472,098,312,606 | - | - |
Oct-18 2022 | ₩344,472,098,312,606 | ₩336,884,516,901,464 | ₩345,496,715,383,753 | ₩342,356,805,087,872 | ₩186,544 | - |
Oct-17 2022 | ₩342,356,805,087,872 | ₩336,154,443,033,033 | ₩343,816,196,527,996 | ₩338,737,155,144,168 | ₩3,479 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 321 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.08498 KRW.