Cap Mercado CN¥16.60T
0.66%
Volumen 24h CN¥880.25B
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-31 2022 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | - | - |
Oct-30 2022 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | - | - |
Oct-29 2022 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | - | - |
Oct-28 2022 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | - | - |
Oct-27 2022 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | - | - |
Oct-26 2022 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | - | - |
Oct-25 2022 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | - | - |
Oct-24 2022 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | - | - |
Oct-23 2022 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | CN¥1,780,892,478,216 | - | - |
Oct-22 2022 | CN¥1,780,892,478,216 | CN¥1,767,473,872,920 | CN¥1,783,561,567,968 | CN¥1,780,915,171,968 | - | - |
Oct-21 2022 | CN¥1,780,915,171,968 | CN¥1,740,704,163,551 | CN¥1,786,075,354,152 | CN¥1,775,447,137,799 | CN¥211 | - |
Oct-20 2022 | CN¥1,773,653,388,840 | CN¥1,765,762,270,992 | CN¥1,808,467,054,488 | CN¥1,806,768,938,304 | CN¥15 | - |
Oct-19 2022 | CN¥1,807,500,793,680 | CN¥1,795,896,963,503 | CN¥1,821,189,476,376 | CN¥1,816,295,383,872 | - | - |
Oct-18 2022 | CN¥1,816,295,383,872 | CN¥1,776,288,401,712 | CN¥1,821,697,874,423 | CN¥1,805,142,093,551 | CN¥984 | - |
Oct-17 2022 | CN¥1,805,142,093,551 | CN¥1,772,438,946,839 | CN¥1,812,837,015,576 | CN¥1,786,056,793,128 | CN¥18 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 321 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2504 CNY.