Cap Mercado MX$45.82T
0.55%
Volumen 24h MX$2.23T
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$982,484,320,716 | MX$978,992,578,792 | MX$989,870,820,564 | MX$989,362,034,845 | MX$3,487 | - |
Jun-14 2023 | MX$988,652,530,264 | MX$978,055,337,285 | MX$1,073,337,992,759 | MX$1,049,422,203,207 | MX$4,967 | - |
Jun-13 2023 | MX$1,049,420,868,695 | MX$833,742,043,676 | MX$1,127,584,904,676 | MX$833,742,043,676 | MX$94,910 | - |
Jun-12 2023 | MX$833,742,043,676 | MX$775,150,794,758 | MX$2,055,877,123,552 | MX$788,284,394,606 | MX$183,044 | - |
Jun-11 2023 | MX$788,032,839,094 | MX$785,209,678,957 | MX$816,947,877,411 | MX$814,108,703,132 | MX$394 | - |
Jun-10 2023 | MX$814,078,009,355 | MX$802,308,447,586 | MX$903,059,599,608 | MX$903,059,599,608 | MX$5,612 | - |
Jun-09 2023 | MX$903,059,599,608 | MX$896,911,836,451 | MX$905,087,724,220 | MX$904,242,644,496 | - | - |
Jun-08 2023 | MX$904,262,995,804 | MX$902,562,660,702 | MX$922,118,099,108 | MX$915,779,834,364 | MX$1,735 | - |
Jun-07 2023 | MX$915,730,957,862 | MX$911,906,246,470 | MX$1,199,194,985,410 | MX$1,199,003,649,752 | MX$17,817 | - |
Jun-06 2023 | MX$1,198,815,149,932 | MX$1,146,332,629,694 | MX$1,239,268,545,816 | MX$1,239,250,363,090 | MX$7,105 | - |
Jun-05 2023 | MX$1,239,235,016,202 | MX$1,224,458,131,639 | MX$1,304,499,492,376 | MX$1,304,387,393,367 | MX$802 | - |
Jun-04 2023 | MX$1,304,230,921,836 | MX$1,295,232,474,234 | MX$1,342,569,616,642 | MX$1,299,123,744,412 | MX$3,208 | - |
Jun-03 2023 | MX$1,299,607,505,012 | MX$1,256,639,054,450 | MX$1,605,828,298,440 | MX$1,369,295,888,466 | MX$52,046 | - |
Jun-02 2023 | MX$1,369,251,349,128 | MX$1,047,399,583,458 | MX$1,610,969,505,920 | MX$1,307,343,170,634 | MX$165,599 | - |
Jun-01 2023 | MX$1,307,720,503,901 | MX$1,304,382,388,948 | MX$1,565,789,435,345 | MX$1,564,300,286,768 | MX$23,094 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6814 MXN.