Cap Mercado R50.47T
0.23%
Volumen 24h R3.47T
27.15%
BTC % 48.96%
-0.44%
ETH % 17%
-0.52%
Monedas
27.363
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-15 2023 | R1,080,211,514,388 | R1,076,372,450,749 | R1,088,332,745,454 | R1,087,773,351,089 | R3,834 | - |
Jun-14 2023 | R1,086,993,272,464 | R1,075,341,982,328 | R1,180,102,352,945 | R1,153,807,672,506 | R5,461 | - |
Jun-13 2023 | R1,153,806,205,251 | R916,673,922,034 | R1,239,745,176,384 | R916,673,922,034 | R104,351 | - |
Jun-12 2023 | R916,673,922,034 | R852,254,632,699 | R2,260,374,129,339 | R866,694,624,750 | R201,251 | - |
Jun-11 2023 | R866,418,047,144 | R863,314,068,769 | R898,209,248,970 | R895,087,663,532 | R434 | - |
Jun-10 2023 | R895,053,916,662 | R882,113,642,833 | R992,886,458,446 | R992,886,458,446 | R6,171 | - |
Jun-09 2023 | R992,886,458,446 | R986,127,180,554 | R995,116,319,536 | R994,187,180,181 | - | - |
Jun-08 2023 | R994,209,555,823 | R992,340,089,291 | R1,013,840,696,771 | R1,006,871,968,199 | R1,908 | - |
Jun-07 2023 | R1,006,818,229,977 | R1,002,613,076,574 | R1,318,478,273,823 | R1,318,267,906,109 | R19,590 | - |
Jun-06 2023 | R1,318,060,656,312 | R1,260,357,727,654 | R1,362,537,930,003 | R1,362,517,938,651 | R7,812 | - |
Jun-05 2023 | R1,362,501,065,216 | R1,346,254,331,793 | R1,434,257,364,179 | R1,434,134,114,742 | R882 | - |
Jun-04 2023 | R1,433,962,079,070 | R1,424,068,560,663 | R1,476,114,303,490 | R1,428,346,893,420 | R3,527 | - |
Jun-03 2023 | R1,428,878,773,430 | R1,381,636,273,907 | R1,765,559,186,574 | R1,505,499,023,381 | R57,224 | - |
Jun-02 2023 | R1,505,450,053,738 | R1,151,583,863,844 | R1,771,211,787,231 | R1,437,383,901,603 | R182,071 | - |
Jun-01 2023 | R1,437,798,768,011 | R1,434,128,612,535 | R1,721,537,679,029 | R1,719,900,405,632 | R25,391 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 16 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34069 ZAR.