Cap Mercado AR$2,445.25T
0.17%
Volumen 24h AR$121.76T
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2023 | AR$52,462,497,672,724 | AR$52,276,046,348,587 | AR$52,856,920,487,372 | AR$52,829,752,451,147 | AR$186,195 | - |
Jun-14 2023 | AR$52,791,866,470,000 | AR$52,225,999,717,500 | AR$57,313,883,550,000 | AR$56,036,833,089,999 | AR$265,230 | - |
Jun-13 2023 | AR$56,036,761,830,000 | AR$44,519,987,855,000 | AR$60,210,549,105,000 | AR$44,519,987,855,000 | AR$5,067,993 | - |
Jun-12 2023 | AR$44,519,987,855,000 | AR$41,391,344,277,500 | AR$109,779,307,960,000 | AR$42,092,649,567,500 | AR$9,774,120 | - |
Jun-11 2023 | AR$42,079,217,057,500 | AR$41,928,466,527,499 | AR$43,623,216,385,000 | AR$43,471,610,735,000 | AR$21,057 | - |
Jun-10 2023 | AR$43,469,971,755,000 | AR$42,841,503,092,500 | AR$48,221,392,590,000 | AR$48,221,392,590,000 | AR$299,684 | - |
Jun-09 2023 | AR$48,221,392,590,000 | AR$47,893,115,584,999 | AR$48,329,689,975,000 | AR$48,284,564,580,000 | - | - |
Jun-08 2023 | AR$48,285,651,295,000 | AR$48,194,857,147,500 | AR$49,239,074,465,000 | AR$48,900,625,095,000 | AR$92,665 | - |
Jun-07 2023 | AR$48,898,015,197,500 | AR$48,693,784,037,500 | AR$64,034,369,612,500 | AR$64,024,152,709,999 | AR$951,410 | - |
Jun-06 2023 | AR$64,014,087,235,000 | AR$61,211,636,307,500 | AR$66,174,209,430,000 | AR$66,173,238,512,500 | AR$379,397 | - |
Jun-05 2023 | AR$66,172,419,022,499 | AR$65,383,365,950,000 | AR$69,657,398,229,999 | AR$69,651,412,389,999 | AR$42,836 | - |
Jun-04 2023 | AR$69,643,057,155,000 | AR$69,162,559,882,500 | AR$71,690,258,972,500 | AR$69,370,345,135,000 | AR$171,282 | - |
Jun-03 2023 | AR$69,396,176,885,000 | AR$67,101,756,312,500 | AR$85,747,692,450,000 | AR$73,117,382,992,500 | AR$2,779,167 | - |
Jun-02 2023 | AR$73,115,004,690,000 | AR$55,928,829,652,500 | AR$86,022,221,600,000 | AR$69,809,244,382,500 | AR$8,842,600 | - |
Jun-01 2023 | AR$69,829,393,147,499 | AR$69,651,145,165,000 | AR$83,609,705,392,499 | AR$83,530,188,140,000 | AR$1,233,163 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.75 ARS.