Cap Mercado R$14.08T
-0.6%
Volumen 24h R$1.01T
28.66%
BTC % 49.01%
-0.16%
ETH % 16.9%
-0.88%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$303,867,262,691 | R$302,787,320,714 | R$306,151,793,287 | R$305,994,433,703 | R$1,078 | - |
Jun-14 2023 | R$305,774,994,868 | R$302,497,446,356 | R$331,966,903,620 | R$324,570,118,396 | R$1,536 | - |
Jun-13 2023 | R$324,569,705,652 | R$257,863,568,162 | R$348,744,637,662 | R$257,863,568,162 | R$29,354 | - |
Jun-12 2023 | R$257,863,568,162 | R$239,742,197,621 | R$635,851,118,224 | R$243,804,217,696 | R$56,613 | - |
Jun-11 2023 | R$243,726,415,453 | R$242,853,255,520 | R$252,669,391,293 | R$251,791,278,433 | R$122 | - |
Jun-10 2023 | R$251,781,785,322 | R$248,141,641,207 | R$279,302,420,196 | R$279,302,420,196 | R$1,736 | - |
Jun-09 2023 | R$279,302,420,196 | R$277,401,011,773 | R$279,929,687,890 | R$279,668,317,752 | - | - |
Jun-08 2023 | R$279,674,612,097 | R$279,148,724,649 | R$285,196,920,446 | R$283,236,592,818 | R$537 | - |
Jun-07 2023 | R$283,221,476,069 | R$282,038,551,765 | R$370,892,532,295 | R$370,833,355,124 | R$5,511 | - |
Jun-06 2023 | R$370,775,055,034 | R$354,543,020,153 | R$383,286,667,092 | R$383,281,043,454 | R$2,198 | - |
Jun-05 2023 | R$383,276,296,899 | R$378,706,034,180 | R$403,461,593,811 | R$403,426,923,316 | R$248 | - |
Jun-04 2023 | R$403,378,529,082 | R$400,595,447,883 | R$415,236,096,678 | R$401,798,957,794 | R$992 | - |
Jun-03 2023 | R$401,948,577,494 | R$388,659,097,775 | R$496,657,950,779 | R$423,502,120,767 | R$16,097 | - |
Jun-02 2023 | R$423,488,345,436 | R$323,944,553,271 | R$498,248,047,040 | R$404,341,099,683 | R$51,217 | - |
Jun-01 2023 | R$404,457,803,048 | R$403,425,375,526 | R$484,274,547,327 | R$483,813,976,616 | R$7,143 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 16 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1593 BRL.