Cap Mercado zł10.63T
-1.45%
Volumen 24h zł707.44B
32.84%
BTC % 49.19%
-0.38%
ETH % 16.96%
0.05%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł230,600,579,722 | zł229,781,026,987 | zł232,334,277,768 | zł232,214,859,800 | zł818 | - |
Jun-14 2023 | zł232,048,330,763 | zł229,561,045,426 | zł251,925,000,888 | zł246,311,684,910 | zł1,166 | - |
Jun-13 2023 | zł246,311,371,684 | zł195,689,024,808 | zł264,657,386,608 | zł195,689,024,808 | zł22,277 | - |
Jun-12 2023 | zł195,689,024,808 | zł181,936,972,300 | zł482,538,445,177 | zł185,019,582,042 | zł42,962 | - |
Jun-11 2023 | zł184,960,539,017 | zł184,297,910,260 | zł191,747,237,245 | zł191,080,849,781 | zł93 | - |
Jun-10 2023 | zł191,073,645,592 | zł188,311,191,566 | zł211,958,667,230 | zł211,958,667,230 | zł1,317 | - |
Jun-09 2023 | zł211,958,667,230 | zł210,515,715,197 | zł212,434,691,836 | zł212,236,341,724 | - | - |
Jun-08 2023 | zł212,241,118,415 | zł211,842,029,847 | zł216,431,920,330 | zł214,944,255,343 | zł407 | - |
Jun-07 2023 | zł214,932,783,455 | zł214,035,078,886 | zł281,465,111,458 | zł281,420,202,737 | zł4,182 | - |
Jun-06 2023 | zł281,375,959,621 | zł269,057,697,297 | zł290,870,845,540 | zł290,866,577,841 | zł1,668 | - |
Jun-05 2023 | zł290,862,975,747 | zł287,394,667,832 | zł306,181,312,868 | zł306,155,001,918 | zł188 | - |
Jun-04 2023 | zł306,118,276,216 | zł304,006,235,149 | zł315,116,817,019 | zł304,919,561,845 | zł753 | - |
Jun-03 2023 | zł305,033,106,125 | zł294,947,907,410 | zł376,906,713,672 | zł321,389,786,110 | zł12,216 | - |
Jun-02 2023 | zł321,379,332,206 | zł245,836,952,360 | zł378,113,415,296 | zł306,848,757,469 | zł38,868 | - |
Jun-01 2023 | zł306,937,322,007 | zł306,153,827,322 | zł367,509,123,454 | zł367,159,602,838 | zł5,420 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 16 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91532 PLN.