Market Cap zł10.76T 0.04%
Volume 24h zł438.63B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 30 Seconds ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.000000000000231197795244 zł0.00000000000023037612001 zł0.000000000000232935983268 zł0.000000000000232816256027 zł821 -
Jun-14 2023 zł0.000000000000232649295709 zł0.000000000000230155568735 zł0.000000000000252577442964 zł0.000000000000246949589471 zł1,169 -
Jun-13 2023 zł0.000000000000246949275434 zł0.000000000000196195825456 zł0.000000000000265342803356 zł0.000000000000196195825456 zł22,334 -
Jun-12 2023 zł0.000000000000196195825456 zł0.000000000000182408157516 zł0.000000000000483788136092 zł0.000000000000185498750683 zł43,074 -
Jun-11 2023 zł0.000000000000185439554746 zł0.000000000000184775209896 zł0.000000000000192243829346 zł0.000000000000191575716054 zł93 -
Jun-10 2023 zł0.000000000000191568493208 zł0.000000000000188798884905 zł0.000000000000212507603431 zł0.000000000000212507603431 zł1,321 -
Jun-09 2023 zł0.000000000000212507603431 zł0.000000000000211060914402 zł0.000000000000212984860858 zł0.000000000000212785997054 - -
Jun-08 2023 zł0.000000000000212790786115 zł0.000000000000212390663977 zł0.000000000000216992441481 zł0.000000000000215500923699 zł408 -
Jun-07 2023 zł0.000000000000215489422101 zł0.000000000000214589392633 zł0.000000000000282194057299 zł0.000000000000282149032272 zł4,193 -
Jun-06 2023 zł0.000000000000282104674574 zł0.000000000000269754510086 zł0.000000000000291624150602 zł0.000000000000291619871851 zł1,672 -
Jun-05 2023 zł0.000000000000291616260427 zł0.000000000000288138970196 zł0.000000000000306974269386 zł0.000000000000306947890295 zł189 -
Jun-04 2023 zł0.00000000000030691106948 zł0.000000000000304793558592 zł0.000000000000315932914943 zł0.000000000000305709250646 zł755 -
Jun-03 2023 zł0.000000000000305823088986 zł0.000000000000295711771355 zł0.000000000000377882836716 zł0.000000000000322222129937 zł12,248 -
Jun-02 2023 zł0.000000000000322211648959 zł0.000000000000246473627446 zł0.000000000000379092663488 zł0.000000000000307643442552 zł38,969 -
Jun-01 2023 zł0.000000000000307732236457 zł0.000000000000306946712657 zł0.000000000000368460908369 zł0.000000000000368110482555 zł5,434 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.