Market Cap R50.65T 0.57%
Volume 24h R2.20T 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.000000000001084245958497 R0.000000000001080392556474 R0.000000000001092397521265 R0.000000000001091836037638 R3,848 -
Jun-14 2023 R0.000000000001091053045524 R0.000000000001079358239393 R0.000000000001184509875845 R0.000000000001158116988326 R5,482 -
Jun-13 2023 R0.000000000001158115515591 R0.000000000000920097575324 R0.000000000001244375457174 R0.000000000000920097575324 R104,741 -
Jun-12 2023 R0.000000000000920097575324 R0.000000000000855437688644 R0.000000000002268816321419 R0.000000000000869931612115 R202,002 -
Jun-11 2023 R0.000000000000869654001529 R0.000000000000866538430214 R0.0000000000009015639392 R0.000000000000898430695062 R435 -
Jun-10 2023 R0.000000000000898396822152 R0.000000000000885408218148 R0.000000000000996594755266 R0.000000000000996594755266 R6,194 -
Jun-09 2023 R0.000000000000996594755266 R0.000000000000989810232384 R0.000000000000998832944586 R0.000000000000997900335021 - -
Jun-08 2023 R0.000000000000997922794233 R0.000000000000996046345496 R0.000000000001017627254841 R0.000000000001010632499009 R1,915 -
Jun-07 2023 R0.000000000001010578560082 R0.000000000001006357700999 R0.000000000001323402612098 R0.000000000001323191458689 R19,663 -
Jun-06 2023 R0.000000000001322983434842 R0.000000000001265064993539 R0.000000000001367626825143 R0.000000000001367606759126 R7,841 -
Jun-05 2023 R0.000000000001367589822671 R0.000000000001351282409893 R0.000000000001439614121719 R0.000000000001439490411962 R885 -
Jun-04 2023 R0.00000000000143931773376 R0.000000000001429387264398 R0.000000000001481627391045 R0.00000000000143368157615 R3,540 -
Jun-03 2023 R0.00000000000143421544266 R0.000000000001386796498782 R0.000000000001772153311674 R0.000000000001511121858896 R57,437 -
Jun-02 2023 R0.000000000001511072706358 R0.000000000001155884874039 R0.000000000001777827024032 R0.000000000001442752336338 R182,751 -
Jun-01 2023 R0.000000000001443168752216 R0.000000000001439484889205 R0.000000000001727967389744 R0.000000000001726324001352 R25,486 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40919 ZAR.