Market Cap AU$4.14T 0.36%
Volume 24h AU$171.12B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.000000000000088863196029 AU$0.000000000000088547376896 AU$0.000000000000089531286064 AU$0.000000000000089485267696 AU$315 -
Jun-14 2023 AU$0.00000000000008942109482 AU$0.000000000000088462605797 AU$0.000000000000097080678486 AU$0.000000000000094917556438 AU$449 -
Jun-13 2023 AU$0.000000000000094917435735 AU$0.000000000000075409837188 AU$0.000000000000101987173038 AU$0.000000000000075409837188 AU$8,584 -
Jun-12 2023 AU$0.000000000000075409837188 AU$0.000000000000070110408456 AU$0.000000000000185948831947 AU$0.000000000000071298308999 AU$16,556 -
Jun-11 2023 AU$0.000000000000071275556445 AU$0.000000000000071020208826 AU$0.000000000000073890847768 AU$0.00000000000007363405171 AU$36 -
Jun-10 2023 AU$0.000000000000073631275536 AU$0.000000000000072566748752 AU$0.000000000000081679432978 AU$0.000000000000081679432978 AU$508 -
Jun-09 2023 AU$0.000000000000081679432978 AU$0.000000000000081123383512 AU$0.000000000000081862871667 AU$0.000000000000081786436365 - -
Jun-08 2023 AU$0.000000000000081788277089 AU$0.000000000000081634486124 AU$0.000000000000083403225553 AU$0.000000000000082829945705 AU$157 -
Jun-07 2023 AU$0.00000000000008282552495 AU$0.000000000000082479589579 AU$0.000000000000108464121838 AU$0.000000000000108446816017 AU$1,612 -
Jun-06 2023 AU$0.00000000000010842976669 AU$0.000000000000103682856855 AU$0.000000000000112088672967 AU$0.000000000000112087028386 AU$643 -
Jun-05 2023 AU$0.000000000000112085640299 AU$0.000000000000110749108854 AU$0.000000000000117988645383 AU$0.000000000000117978506314 AU$73 -
Jun-04 2023 AU$0.000000000000117964353864 AU$0.000000000000117150467274 AU$0.000000000000121431990833 AU$0.000000000000117502422718 AU$290 -
Jun-03 2023 AU$0.000000000000117546177628 AU$0.000000000000113659791082 AU$0.000000000000145243065834 AU$0.00000000000012384931382 AU$4,707 -
Jun-02 2023 AU$0.00000000000012384528535 AU$0.000000000000094734615651 AU$0.000000000000145708074912 AU$0.000000000000118245848814 AU$14,978 -
Jun-01 2023 AU$0.000000000000118279977644 AU$0.000000000000117978053677 AU$0.000000000000141621652988 AU$0.000000000000141486963304 AU$2,089 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.