Market Cap Tk322.11T 0.59%
Volume 24h Tk15.61T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.000000000006903317879842 Tk0.000000000006878783539757 Tk0.000000000006955218307564 Tk0.000000000006951643380739 Tk24,501 -
Jun-14 2023 Tk0.000000000006946658124935 Tk0.000000000006872198115529 Tk0.000000000007541691200867 Tk0.000000000007373649539394 Tk34,900 -
Jun-13 2023 Tk0.000000000007373640162592 Tk0.000000000005858196651006 Tk0.000000000007922851153306 Tk0.000000000005858196651006 Tk666,876 -
Jun-12 2023 Tk0.000000000005858196651006 Tk0.000000000005446511693059 Tk0.000000000014445394197673 Tk0.000000000005538793486005 Tk1,286,135 -
Jun-11 2023 Tk0.000000000005537025958904 Tk0.000000000005517189335119 Tk0.000000000005740194291271 Tk0.000000000005720245145867 Tk2,771 -
Jun-10 2023 Tk0.00000000000572002947943 Tk0.000000000005637331949819 Tk0.000000000006345248823914 Tk0.000000000006345248823914 Tk39,434 -
Jun-09 2023 Tk0.000000000006345248823914 Tk0.000000000006302052243143 Tk0.000000000006359499218146 Tk0.000000000006353561358532 - -
Jun-08 2023 Tk0.000000000006353704354757 Tk0.000000000006341757137418 Tk0.000000000006479161271764 Tk0.000000000006434626152565 Tk12,193 -
Jun-07 2023 Tk0.000000000006434282727206 Tk0.000000000006407408813821 Tk0.000000000008426011499263 Tk0.000000000008424667100333 Tk125,192 -
Jun-06 2023 Tk0.000000000008423342627107 Tk0.000000000008054579978484 Tk0.000000000008707583958208 Tk0.000000000008707456199286 Tk49,923 -
Jun-05 2023 Tk0.000000000008707348366068 Tk0.000000000008603520214052 Tk0.000000000009165922020416 Tk0.000000000009165134369082 Tk5,637 -
Jun-04 2023 Tk0.000000000009164034939094 Tk0.000000000009100808338006 Tk0.00000000000943341755596 Tk0.000000000009128149919371 Tk22,538 -
Jun-03 2023 Tk0.000000000009131549009951 Tk0.000000000008829635924135 Tk0.000000000011283175691292 Tk0.000000000009621206761603 Tk365,699 -
Jun-02 2023 Tk0.00000000000962089381085 Tk0.000000000007359437824469 Tk0.000000000011319299819456 Tk0.000000000009185902812526 Tk1,163,560 -
Jun-01 2023 Tk0.000000000009188554103178 Tk0.000000000009165099206076 Tk0.000000000011001847029187 Tk0.000000000010991383690702 Tk162,267 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.