Market Cap CHF2.49T -0.51%
Volume 24h CHF105.27B 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.000000000000053864835107 CHF0.000000000000053673399886 CHF0.000000000000054269800955 CHF0.000000000000054241906709 CHF191 -
Jun-14 2023 CHF0.000000000000054203008025 CHF0.000000000000053622015494 CHF0.000000000000058845899904 CHF0.000000000000057534713523 CHF272 -
Jun-13 2023 CHF0.000000000000057534640358 CHF0.00000000000004571001975 CHF0.00000000000006181999415 CHF0.00000000000004571001975 CHF5,203 -
Jun-12 2023 CHF0.00000000000004571001975 CHF0.000000000000042497746643 CHF0.00000000000011271373998 CHF0.000000000000043217798022 CHF10,035 -
Jun-11 2023 CHF0.000000000000043204006457 CHF0.000000000000043049226323 CHF0.000000000000044789277324 CHF0.000000000000044633619212 CHF22 -
Jun-10 2023 CHF0.000000000000044631936422 CHF0.000000000000043986668614 CHF0.000000000000049510364083 CHF0.000000000000049510364083 CHF308 -
Jun-09 2023 CHF0.000000000000049510364083 CHF0.00000000000004917331214 CHF0.000000000000049621556288 CHF0.000000000000049575224678 - -
Jun-08 2023 CHF0.000000000000049576340441 CHF0.00000000000004948311934 CHF0.000000000000050555248883 CHF0.000000000000050207752665 CHF95 -
Jun-07 2023 CHF0.000000000000050205073004 CHF0.000000000000049995382688 CHF0.000000000000065746026464 CHF0.00000000000006573553646 CHF977 -
Jun-06 2023 CHF0.000000000000065725201932 CHF0.000000000000062847840697 CHF0.000000000000067943064806 CHF0.000000000000067942067936 CHF390 -
Jun-05 2023 CHF0.00000000000006794122654 CHF0.000000000000067131081856 CHF0.00000000000007151936023 CHF0.000000000000071513214387 CHF44 -
Jun-04 2023 CHF0.000000000000071504635814 CHF0.000000000000071011294713 CHF0.000000000000073606559916 CHF0.000000000000071224634124 CHF176 -
Jun-03 2023 CHF0.000000000000071251156364 CHF0.00000000000006889540528 CHF0.000000000000088039752576 CHF0.000000000000075071831366 CHF2,853 -
Jun-02 2023 CHF0.000000000000075069389491 CHF0.000000000000057423823123 CHF0.000000000000088321619968 CHF0.000000000000071675265273 CHF9,079 -
Jun-01 2023 CHF0.00000000000007169595262 CHF0.000000000000071512940019 CHF0.000000000000085844616518 CHF0.000000000000085762973747 CHF1,266 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91456 CHF.