Market Cap HK$21.49T 0.58%
Volume 24h HK$816.03B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 16 Seconds ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.000000000000459938407887 HK$0.000000000000458303790227 HK$0.000000000000463396310378 HK$0.000000000000463158128365 HK$1,632 -
Jun-14 2023 HK$0.000000000000462825982191 HK$0.000000000000457865031707 HK$0.000000000000502470479279 HK$0.000000000000491274585423 HK$2,325 -
Jun-13 2023 HK$0.000000000000491273960687 HK$0.000000000000390306471128 HK$0.000000000000527865529128 HK$0.000000000000390306471128 HK$44,431 -
Jun-12 2023 HK$0.000000000000390306471128 HK$0.000000000000362877671324 HK$0.000000000000962434545856 HK$0.000000000000369026010668 HK$85,690 -
Jun-11 2023 HK$0.000000000000368908247932 HK$0.000000000000367586618923 HK$0.000000000000382444480936 HK$0.000000000000381115355096 HK$185 -
Jun-10 2023 HK$0.000000000000381100986168 HK$0.000000000000375591205108 HK$0.000000000000422756664624 HK$0.000000000000422756664624 HK$2,627 -
Jun-09 2023 HK$0.000000000000422756664624 HK$0.000000000000419878662055 HK$0.00000000000042370610716 HK$0.000000000000423310493088 - -
Jun-08 2023 HK$0.000000000000423320020311 HK$0.000000000000422524028556 HK$0.000000000000431678675623 HK$0.000000000000428711491992 HK$812 -
Jun-07 2023 HK$0.000000000000428688611036 HK$0.000000000000426898117659 HK$0.00000000000056138894098 HK$0.000000000000561299369455 HK$8,341 -
Jun-06 2023 HK$0.000000000000561211125496 HK$0.000000000000536642054732 HK$0.000000000000580148904048 HK$0.000000000000580140392019 HK$3,326 -
Jun-05 2023 HK$0.000000000000580133207556 HK$0.000000000000573215583919 HK$0.000000000000610685999728 HK$0.000000000000610633521903 HK$376 -
Jun-04 2023 HK$0.000000000000610560271608 HK$0.000000000000606347754852 HK$0.000000000000628508077876 HK$0.000000000000608169406936 HK$1,502 -
Jun-03 2023 HK$0.000000000000608395873736 HK$0.0000000000005882807021 HK$0.00000000000075174951432 HK$0.000000000000641019665748 HK$24,365 -
Jun-02 2023 HK$0.000000000000640998815184 HK$0.000000000000490327719924 HK$0.000000000000754156309759 HK$0.000000000000612017234052 HK$77,523 -
Jun-01 2023 HK$0.000000000000612193878155 HK$0.000000000000610631179143 HK$0.000000000000733005794387 HK$0.000000000000732308667104 HK$10,811 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.