시가총액 HK$21.36T
-0.09%
볼륨 24시간 HK$921.86B
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$0.000000000000460133945908 | HK$0.000000000000458498633308 | HK$0.000000000000463593318491 | HK$0.000000000000463355035217 | HK$1,633 | - |
Jun-14 2023 | HK$0.000000000000463022747835 | HK$0.000000000000458059688254 | HK$0.000000000000502684099367 | HK$0.000000000000491483445694 | HK$2,326 | - |
Jun-13 2023 | HK$0.000000000000491482820692 | HK$0.000000000000390472405856 | HK$0.000000000000528089945656 | HK$0.000000000000390472405856 | HK$44,450 | - |
Jun-12 2023 | HK$0.000000000000390472405856 | HK$0.000000000000363031944984 | HK$0.000000000000962843714873 | HK$0.00000000000036918289823 | HK$85,726 | - |
Jun-11 2023 | HK$0.000000000000369065085429 | HK$0.000000000000367742894544 | HK$0.000000000000382607073221 | HK$0.000000000000381277382317 | HK$185 | - |
Jun-10 2023 | HK$0.00000000000038126300728 | HK$0.000000000000375750883794 | HK$0.000000000000422936395214 | HK$0.000000000000422936395214 | HK$2,628 | - |
Jun-09 2023 | HK$0.000000000000422936395214 | HK$0.000000000000420057169093 | HK$0.000000000000423886241396 | HK$0.000000000000423490459132 | - | - |
Jun-08 2023 | HK$0.000000000000423499990407 | HK$0.000000000000422703660243 | HK$0.000000000000431862199314 | HK$0.000000000000428893754215 | HK$813 | - |
Jun-07 2023 | HK$0.000000000000428870863531 | HK$0.000000000000427079608946 | HK$0.000000000000561627609638 | HK$0.000000000000561538000033 | HK$8,345 | - |
Jun-06 2023 | HK$0.000000000000561449718557 | HK$0.000000000000536870202509 | HK$0.000000000000580395548308 | HK$0.000000000000580387032661 | HK$3,328 | - |
Jun-05 2023 | HK$0.000000000000580379845143 | HK$0.000000000000573459280552 | HK$0.000000000000610945626516 | HK$0.000000000000610893126382 | HK$376 | - |
Jun-04 2023 | HK$0.000000000000610819844944 | HK$0.000000000000606605537281 | HK$0.000000000000628775281535 | HK$0.000000000000608427963821 | HK$1,502 | - |
Jun-03 2023 | HK$0.000000000000608654526901 | HK$0.00000000000058853080351 | HK$0.000000000000752069112792 | HK$0.000000000000641292188578 | HK$24,375 | - |
Jun-02 2023 | HK$0.00000000000064127132915 | HK$0.000000000000490536177644 | HK$0.000000000000754476931456 | HK$0.000000000000612277426801 | HK$77,556 | - |
Jun-01 2023 | HK$0.000000000000612454146003 | HK$0.000000000000610890782626 | HK$0.000000000000733317424162 | HK$0.000000000000732620000502 | HK$10,816 | - |
Drake (DRAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 16일 동안 분석, 11-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81252 HKD.