시가총액 £2.17T
0.37%
볼륨 24시간 £87.69B
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
코인
27.323
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-15 2023 | £0.000000000000046505655669 | £0.000000000000046340374916 | £0.000000000000046855293837 | £0.000000000000046831210589 | £165 | - |
| Jun-14 2023 | £0.000000000000046797626363 | £0.000000000000046296010818 | £0.000000000000050806192074 | £0.000000000000049674144009 | £235 | - |
| Jun-13 2023 | £0.00000000000004967408084 | £0.000000000000039464976267 | £0.000000000000053373956417 | £0.000000000000039464976267 | £4,493 | - |
| Jun-12 2023 | £0.000000000000039464976267 | £0.000000000000036691573791 | £0.000000000000097314442164 | £0.000000000000037313249536 | £8,664 | - |
| Jun-11 2023 | £0.000000000000037301342218 | £0.000000000000037167708621 | £0.000000000000038670028503 | £0.000000000000038535636881 | £19 | - |
| Jun-10 2023 | £0.000000000000038534183999 | £0.000000000000037977074663 | £0.000000000000042746105869 | £0.000000000000042746105869 | £266 | - |
| Jun-09 2023 | £0.000000000000042746105869 | £0.000000000000042455102999 | £0.000000000000042842106653 | £0.00000000000004280210501 | - | - |
| Jun-08 2023 | £0.000000000000042803068334 | £0.000000000000042722583387 | £0.000000000000043648235294 | £0.000000000000043348215078 | £82 | - |
| Jun-07 2023 | £0.000000000000043345901521 | £0.00000000000004316485974 | £0.000000000000056763602121 | £0.000000000000056754545294 | £843 | - |
| Jun-06 2023 | £0.000000000000056745622701 | £0.000000000000054261375408 | £0.000000000000058660474328 | £0.000000000000058659613653 | £336 | - |
| Jun-05 2023 | £0.000000000000058658887212 | £0.000000000000057959426986 | £0.000000000000061748165272 | £0.000000000000061742859093 | £38 | - |
| Jun-04 2023 | £0.000000000000061735452551 | £0.000000000000061309513229 | £0.000000000000063550205318 | £0.000000000000061493705553 | £152 | - |
| Jun-03 2023 | £0.000000000000061516604243 | £0.000000000000059482703117 | £0.000000000000076011490806 | £0.000000000000064815286875 | £2,464 | - |
| Jun-02 2023 | £0.000000000000064813178617 | £0.000000000000049578403796 | £0.000000000000076254848608 | £0.000000000000061882770089 | £7,839 | - |
| Jun-01 2023 | £0.000000000000061900631067 | £0.00000000000006174262221 | £0.000000000000074116260987 | £0.000000000000074045772503 | £1,093 | - |
Drake (DRAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 16일 동안 분석, 10-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78961 GBP.