시가총액 CL$2,482.66T
0.42%
볼륨 24시간 CL$114.20T
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
코인
27.331
+11
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-15 2023 | CL$0.000000000053060355172164 | CL$0.000000000052871779066948 | CL$0.000000000053459272790684 | CL$0.000000000053431795150171 | CL$188,317 | - |
Jun-14 2023 | CL$0.000000000053393477424083 | CL$0.00000000005282116210934 | CL$0.00000000005796702696906 | CL$0.000000000056675423366747 | CL$268,252 | - |
Jun-13 2023 | CL$0.000000000056675351294675 | CL$0.000000000045027333288306 | CL$0.000000000060896702641806 | CL$0.000000000045027333288306 | CL$5,125,748 | - |
Jun-12 2023 | CL$0.000000000045027333288306 | CL$0.000000000041863035994173 | CL$0.000000000111030342231312 | CL$0.000000000042572333290761 | CL$9,885,504 | - |
Jun-11 2023 | CL$0.000000000042558747705189 | CL$0.000000000042406279236872 | CL$0.000000000044120342298221 | CL$0.000000000043967008965042 | CL$21,297 | - |
Jun-10 2023 | CL$0.000000000043965351307386 | CL$0.000000000043329720677391 | CL$0.000000000048770918870147 | CL$0.000000000048770918870147 | CL$303,099 | - |
Jun-09 2023 | CL$0.000000000048770918870147 | CL$0.000000000048438900852462 | CL$0.00000000004888045040157 | CL$0.000000000048834810761976 | - | - |
Jun-08 2023 | CL$0.000000000048835909861073 | CL$0.000000000048744081032337 | CL$0.000000000049800198148397 | CL$0.000000000049457891842434 | CL$93,721 | - |
Jun-07 2023 | CL$0.000000000049455252202797 | CL$0.000000000049248693644444 | CL$0.000000000064764099034335 | CL$0.000000000064753765701012 | CL$962,252 | - |
Jun-06 2023 | CL$0.000000000064743585520842 | CL$0.000000000061909198136289 | CL$0.000000000066928324257396 | CL$0.000000000066927342275414 | CL$383,721 | - |
Jun-05 2023 | CL$0.000000000066926513446587 | CL$0.000000000066128468402339 | CL$0.000000000070451207136755 | CL$0.000000000070445153082707 | CL$43,324 | - |
Jun-04 2023 | CL$0.000000000070436702632266 | CL$0.000000000069950729659778 | CL$0.000000000072507234161727 | CL$0.000000000070160882812722 | CL$173,234 | - |
Jun-03 2023 | CL$0.000000000070187008938822 | CL$0.000000000067866441373575 | CL$0.00000000008672486477814 | CL$0.000000000073950621547671 | CL$2,810,838 | - |
Jun-02 2023 | CL$0.000000000073948216142268 | CL$0.000000000056566189132623 | CL$0.00000000008700252243552 | CL$0.000000000070604783713179 | CL$8,943,369 | - |
Jun-01 2023 | CL$0.000000000070625162091536 | CL$0.000000000070444882812438 | CL$0.000000000084562513428951 | CL$0.000000000084482090005608 | CL$1,247,216 | - |
Drake (DRAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 16일 동안 분석, 11-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 900.9009 CLP.