시가총액 €2.53T
0.04%
볼륨 24시간 €95.72B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
코인
27.323
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.000000000000054290660375 | €0.000000000000054097711775 | €0.000000000000054698827657 | €0.000000000000054670712895 | €193 | - |
Jun-14 2023 | €0.0000000000000546315067 | €0.000000000000054045921167 | €0.000000000000059311102686 | €0.000000000000057989550798 | €274 | - |
Jun-13 2023 | €0.000000000000057989477055 | €0.000000000000046071377608 | €0.000000000000062308708458 | €0.000000000000046071377608 | €5,245 | - |
Jun-12 2023 | €0.000000000000046071377608 | €0.000000000000042833710066 | €0.000000000000113604791787 | €0.000000000000043559453769 | €10,115 | - |
Jun-11 2023 | €0.000000000000043545553175 | €0.000000000000043389549436 | €0.000000000000045143356308 | €0.00000000000004498646765 | €22 | - |
Jun-10 2023 | €0.000000000000044984771556 | €0.000000000000044334402622 | €0.000000000000049901765338 | €0.000000000000049901765338 | €310 | - |
Jun-09 2023 | €0.000000000000049901765338 | €0.000000000000049562048852 | €0.000000000000050013836567 | €0.000000000000049967138685 | - | - |
Jun-08 2023 | €0.000000000000049968263269 | €0.000000000000049874305214 | €0.000000000000050954910413 | €0.000000000000050604667085 | €96 | - |
Jun-07 2023 | €0.00000000000005060196624 | €0.000000000000050390618229 | €0.000000000000066265777788 | €0.000000000000066255204857 | €985 | - |
Jun-06 2023 | €0.00000000000006624478863 | €0.000000000000063344680585 | €0.000000000000068480184687 | €0.000000000000068479179936 | €393 | - |
Jun-05 2023 | €0.000000000000068478331889 | €0.000000000000067661782653 | €0.000000000000072084752303 | €0.000000000000072078557874 | €44 | - |
Jun-04 2023 | €0.000000000000072069911484 | €0.000000000000071572670304 | €0.000000000000074188452223 | €0.000000000000071787696258 | €177 | - |
Jun-03 2023 | €0.000000000000071814428168 | €0.000000000000069440053832 | €0.000000000000088735745634 | €0.00000000000007566530729 | €2,876 | - |
Jun-02 2023 | €0.00000000000007566284611 | €0.000000000000057877783761 | €0.000000000000089019841312 | €0.000000000000072241889844 | €9,151 | - |
Jun-01 2023 | €0.000000000000072262740734 | €0.000000000000072078281337 | €0.000000000000086523256058 | €0.000000000000086440967864 | €1,276 | - |
Drake (DRAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 16일 동안 분석, 10-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.