시가총액 NZ$4.50T
0.54%
볼륨 24시간 NZ$207.67B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
코인
27.331
+11
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.0000000000000960904462 | NZ$0.000000000000095748941473 | NZ$0.000000000000096812872046 | NZ$0.000000000000096763111 | NZ$341 | - |
Jun-14 2023 | NZ$0.000000000000096693718939 | NZ$0.000000000000095657275934 | NZ$0.000000000000104976257099 | NZ$0.000000000000102637208179 | NZ$486 | - |
Jun-13 2023 | NZ$0.000000000000102637077659 | NZ$0.00000000000008154292471 | NZ$0.00000000000011028179721 | NZ$0.00000000000008154292471 | NZ$9,283 | - |
Jun-12 2023 | NZ$0.00000000000008154292471 | NZ$0.000000000000075812493055 | NZ$0.00000000000020107206392 | NZ$0.000000000000077097005635 | NZ$17,902 | - |
Jun-11 2023 | NZ$0.000000000000077072402615 | NZ$0.000000000000076796287554 | NZ$0.000000000000079900395769 | NZ$0.00000000000007962271447 | NZ$39 | - |
Jun-10 2023 | NZ$0.00000000000007961971251 | NZ$0.000000000000078468607684 | NZ$0.000000000000088322427179 | NZ$0.000000000000088322427179 | NZ$549 | - |
Jun-09 2023 | NZ$0.000000000000088322427179 | NZ$0.000000000000087721154169 | NZ$0.00000000000008852078495 | NZ$0.00000000000008843813316 | - | - |
Jun-08 2023 | NZ$0.00000000000008844012359 | NZ$0.000000000000088273824795 | NZ$0.00000000000009018641593 | NZ$0.00000000000008956651119 | NZ$170 | - |
Jun-07 2023 | NZ$0.000000000000089561730895 | NZ$0.000000000000089187660575 | NZ$0.000000000000117285516725 | NZ$0.000000000000117266803419 | NZ$1,743 | - |
Jun-06 2023 | NZ$0.00000000000011724836747 | NZ$0.000000000000112115391115 | NZ$0.000000000000121204852859 | NZ$0.000000000000121203074524 | NZ$695 | - |
Jun-05 2023 | NZ$0.000000000000121201573544 | NZ$0.000000000000119756341899 | NZ$0.000000000000127584670459 | NZ$0.00000000000012757370678 | NZ$78 | - |
Jun-04 2023 | NZ$0.00000000000012755840331 | NZ$0.000000000000126678323264 | NZ$0.000000000000131308063445 | NZ$0.000000000000127058903269 | NZ$314 | - |
Jun-03 2023 | NZ$0.000000000000127106216769 | NZ$0.000000000000122903750125 | NZ$0.0000000000001570556949 | NZ$0.000000000000133921987484 | NZ$5,090 | - |
Jun-02 2023 | NZ$0.00000000000013391763138 | NZ$0.000000000000102439388805 | NZ$0.0000000000001575585232 | NZ$0.000000000000127862792265 | NZ$16,196 | - |
Jun-01 2023 | NZ$0.000000000000127899696794 | NZ$0.00000000000012757321733 | NZ$0.000000000000153139752284 | NZ$0.000000000000152994108279 | NZ$2,259 | - |
Drake (DRAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 16일 동안 분석, 11-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6315 NZD.