시가총액 Bs.100.09T
0.4%
볼륨 24시간 Bs.3.87T
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
코인
27.323
+5
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-15 2023 | Bs.0.000000000002149783875725 | Bs.0.000000000002142143559918 | Bs.0.000000000002165946350727 | Bs.0.00000000000216483307155 | Bs.7,630 | - |
Jun-14 2023 | Bs.0.000000000002163280597402 | Bs.0.000000000002140092772302 | Bs.0.000000000002348581714116 | Bs.0.000000000002296251333192 | Bs.10,868 | - |
Jun-13 2023 | Bs.0.000000000002296248413133 | Bs.0.000000000001824319395451 | Bs.0.000000000002467279930551 | Bs.0.000000000001824319395451 | Bs.207,674 | - |
Jun-12 2023 | Bs.0.000000000001824319395451 | Bs.0.000000000001696115291297 | Bs.0.000000000004498485520323 | Bs.0.000000000001724853053914 | Bs.400,519 | - |
Jun-11 2023 | Bs.0.000000000001724302622755 | Bs.0.000000000001718125237517 | Bs.0.000000000001787571910449 | Bs.0.000000000001781359484501 | Bs.863 | - |
Jun-10 2023 | Bs.0.000000000001781292323139 | Bs.0.000000000001755539226032 | Bs.0.000000000001975993840432 | Bs.0.000000000001975993840432 | Bs.12,280 | - |
Jun-09 2023 | Bs.0.000000000001975993840432 | Bs.0.000000000001962541857713 | Bs.0.000000000001980431600402 | Bs.0.000000000001978582472913 | - | - |
Jun-08 2023 | Bs.0.000000000001978627003816 | Bs.0.000000000001974906483388 | Bs.0.000000000002017695935882 | Bs.0.000000000002003827114712 | Bs.3,797 | - |
Jun-07 2023 | Bs.0.000000000002003720167544 | Bs.0.000000000001995351277876 | Bs.0.000000000002623970672231 | Bs.0.000000000002623552008743 | Bs.38,986 | - |
Jun-06 2023 | Bs.0.000000000002623139550381 | Bs.0.000000000002508302017215 | Bs.0.000000000002711656034925 | Bs.0.000000000002711616249118 | Bs.15,547 | - |
Jun-05 2023 | Bs.0.000000000002711582668438 | Bs.0.000000000002679249217923 | Bs.0.000000000002854388528621 | Bs.0.000000000002854143243648 | Bs.1,755 | - |
Jun-04 2023 | Bs.0.000000000002853800866707 | Bs.0.000000000002834111272529 | Bs.0.000000000002937690152442 | Bs.0.000000000002842625800149 | Bs.7,019 | - |
Jun-03 2023 | Bs.0.000000000002843684321609 | Bs.0.000000000002749664620495 | Bs.0.000000000003513729135804 | Bs.0.00000000000299617017804 | Bs.113,883 | - |
Jun-02 2023 | Bs.0.000000000002996072721064 | Bs.0.000000000002291825618467 | Bs.0.000000000003524978663872 | Bs.0.000000000002860610809769 | Bs.362,348 | - |
Jun-01 2023 | Bs.0.000000000002861436456508 | Bs.0.000000000002854132293426 | Bs.0.000000000003426119694648 | Bs.0.000000000003422861273588 | Bs.50,532 | - |
Drake (DRAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 16일 동안 분석, 10-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.