Cap Mercado Bs.99.97T
0.03%
Volume 24h Bs.3.81T
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-15 2023 | Bs.2,149,783,875,725 | Bs.2,142,143,559,918 | Bs.2,165,946,350,727 | Bs.2,164,833,071,550 | Bs.7,630 | - |
Jun-14 2023 | Bs.2,163,280,597,402 | Bs.2,140,092,772,302 | Bs.2,348,581,714,116 | Bs.2,296,251,333,192 | Bs.10,868 | - |
Jun-13 2023 | Bs.2,296,248,413,133 | Bs.1,824,319,395,451 | Bs.2,467,279,930,551 | Bs.1,824,319,395,451 | Bs.207,674 | - |
Jun-12 2023 | Bs.1,824,319,395,451 | Bs.1,696,115,291,297 | Bs.4,498,485,520,323 | Bs.1,724,853,053,914 | Bs.400,519 | - |
Jun-11 2023 | Bs.1,724,302,622,755 | Bs.1,718,125,237,517 | Bs.1,787,571,910,449 | Bs.1,781,359,484,501 | Bs.863 | - |
Jun-10 2023 | Bs.1,781,292,323,139 | Bs.1,755,539,226,032 | Bs.1,975,993,840,432 | Bs.1,975,993,840,432 | Bs.12,280 | - |
Jun-09 2023 | Bs.1,975,993,840,432 | Bs.1,962,541,857,713 | Bs.1,980,431,600,402 | Bs.1,978,582,472,913 | - | - |
Jun-08 2023 | Bs.1,978,627,003,816 | Bs.1,974,906,483,388 | Bs.2,017,695,935,882 | Bs.2,003,827,114,712 | Bs.3,797 | - |
Jun-07 2023 | Bs.2,003,720,167,544 | Bs.1,995,351,277,876 | Bs.2,623,970,672,231 | Bs.2,623,552,008,743 | Bs.38,986 | - |
Jun-06 2023 | Bs.2,623,139,550,381 | Bs.2,508,302,017,215 | Bs.2,711,656,034,925 | Bs.2,711,616,249,118 | Bs.15,547 | - |
Jun-05 2023 | Bs.2,711,582,668,438 | Bs.2,679,249,217,923 | Bs.2,854,388,528,621 | Bs.2,854,143,243,648 | Bs.1,755 | - |
Jun-04 2023 | Bs.2,853,800,866,707 | Bs.2,834,111,272,529 | Bs.2,937,690,152,442 | Bs.2,842,625,800,149 | Bs.7,019 | - |
Jun-03 2023 | Bs.2,843,684,321,609 | Bs.2,749,664,620,495 | Bs.3,513,729,135,804 | Bs.2,996,170,178,040 | Bs.113,883 | - |
Jun-02 2023 | Bs.2,996,072,721,064 | Bs.2,291,825,618,467 | Bs.3,524,978,663,872 | Bs.2,860,610,809,769 | Bs.362,348 | - |
Jun-01 2023 | Bs.2,861,436,456,508 | Bs.2,854,132,293,426 | Bs.3,426,119,694,648 | Bs.3,422,861,273,588 | Bs.50,532 | - |
Análise histórica e de mercado do preço de Drake (DRAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 16 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.