Cap Mercado $2.25T
1.99%
Volume 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Drake (DRAKE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Drake (DRAKE) em Dólar USD. Esta tabela mostra 16 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000000058896994299 | $0.000000000000058687674823 | $0.000000000000059339792857 | $0.000000000000059309292676 | $209 | - |
| Jun-14 2023 | $0.00000000000005926676 | $0.000000000000058631489999 | $0.0000000000000643434 | $0.000000000000062909719999 | $298 | - |
| Jun-13 2023 | $0.000000000000062909639999 | $0.00000000000004998034 | $0.00000000000006759534 | $0.00000000000004998034 | $5,690 | - |
| Jun-12 2023 | $0.00000000000004998034 | $0.00000000000004646797 | $0.00000000000012324368 | $0.00000000000004725529 | $10,973 | - |
| Jun-11 2023 | $0.00000000000004724021 | $0.00000000000004707097 | $0.00000000000004897358 | $0.00000000000004880338 | $24 | - |
| Jun-10 2023 | $0.00000000000004880154 | $0.00000000000004809599 | $0.00000000000005413572 | $0.00000000000005413572 | $336 | - |
| Jun-09 2023 | $0.00000000000005413572 | $0.00000000000005376718 | $0.0000000000000542573 | $0.00000000000005420664 | - | - |
| Jun-08 2023 | $0.00000000000005420786 | $0.00000000000005410593 | $0.00000000000005527822 | $0.00000000000005489826 | $104 | - |
| Jun-07 2023 | $0.00000000000005489533 | $0.00000000000005466605 | $0.00000000000007188815 | $0.00000000000007187668 | $1,068 | - |
| Jun-06 2023 | $0.00000000000007186538 | $0.00000000000006871921 | $0.00000000000007429044 | $0.00000000000007428935 | $426 | - |
| Jun-05 2023 | $0.00000000000007428843 | $0.0000000000000734026 | $0.00000000000007820084 | $0.00000000000007819412 | $48 | - |
| Jun-04 2023 | $0.00000000000007818474 | $0.00000000000007764531 | $0.00000000000008048303 | $0.00000000000007787858 | $192 | - |
| Jun-03 2023 | $0.00000000000007790758 | $0.00000000000007533175 | $0.0000000000000962646 | $0.00000000000008208519 | $3,120 | - |
| Jun-02 2023 | $0.00000000000008208252 | $0.00000000000006278847 | $0.0000000000000965728 | $0.00000000000007837131 | $9,927 | - |
| Jun-01 2023 | $0.00000000000007839393 | $0.00000000000007819382 | $0.00000000000009386439 | $0.00000000000009377512 | $1,384 | - |