Market Cap Bs.100.04T 0.41%
Volume 24h Bs.3.88T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.000000000002149783875725 Bs.0.000000000002142143559918 Bs.0.000000000002165946350727 Bs.0.00000000000216483307155 Bs.7,630 -
Jun-14 2023 Bs.0.000000000002163280597402 Bs.0.000000000002140092772302 Bs.0.000000000002348581714116 Bs.0.000000000002296251333192 Bs.10,868 -
Jun-13 2023 Bs.0.000000000002296248413133 Bs.0.000000000001824319395451 Bs.0.000000000002467279930551 Bs.0.000000000001824319395451 Bs.207,674 -
Jun-12 2023 Bs.0.000000000001824319395451 Bs.0.000000000001696115291297 Bs.0.000000000004498485520323 Bs.0.000000000001724853053914 Bs.400,519 -
Jun-11 2023 Bs.0.000000000001724302622755 Bs.0.000000000001718125237517 Bs.0.000000000001787571910449 Bs.0.000000000001781359484501 Bs.863 -
Jun-10 2023 Bs.0.000000000001781292323139 Bs.0.000000000001755539226032 Bs.0.000000000001975993840432 Bs.0.000000000001975993840432 Bs.12,280 -
Jun-09 2023 Bs.0.000000000001975993840432 Bs.0.000000000001962541857713 Bs.0.000000000001980431600402 Bs.0.000000000001978582472913 - -
Jun-08 2023 Bs.0.000000000001978627003816 Bs.0.000000000001974906483388 Bs.0.000000000002017695935882 Bs.0.000000000002003827114712 Bs.3,797 -
Jun-07 2023 Bs.0.000000000002003720167544 Bs.0.000000000001995351277876 Bs.0.000000000002623970672231 Bs.0.000000000002623552008743 Bs.38,986 -
Jun-06 2023 Bs.0.000000000002623139550381 Bs.0.000000000002508302017215 Bs.0.000000000002711656034925 Bs.0.000000000002711616249118 Bs.15,547 -
Jun-05 2023 Bs.0.000000000002711582668438 Bs.0.000000000002679249217923 Bs.0.000000000002854388528621 Bs.0.000000000002854143243648 Bs.1,755 -
Jun-04 2023 Bs.0.000000000002853800866707 Bs.0.000000000002834111272529 Bs.0.000000000002937690152442 Bs.0.000000000002842625800149 Bs.7,019 -
Jun-03 2023 Bs.0.000000000002843684321609 Bs.0.000000000002749664620495 Bs.0.000000000003513729135804 Bs.0.00000000000299617017804 Bs.113,883 -
Jun-02 2023 Bs.0.000000000002996072721064 Bs.0.000000000002291825618467 Bs.0.000000000003524978663872 Bs.0.000000000002860610809769 Bs.362,348 -
Jun-01 2023 Bs.0.000000000002861436456508 Bs.0.000000000002854132293426 Bs.0.000000000003426119694648 Bs.0.000000000003422861273588 Bs.50,532 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.