Market Cap RM12.91T 0.4%
Volume 24h RM495.50B -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.000000000000277080909684 RM0.000000000000276096166204 RM0.000000000000279164055495 RM0.000000000000279020567394 RM983 -
Jun-14 2023 RM0.00000000000027882047242 RM0.000000000000275831844705 RM0.0000000000003027035253 RM0.00000000000029595877774 RM1,401 -
Jun-13 2023 RM0.00000000000029595840138 RM0.00000000000023513250953 RM0.00000000000031800227703 RM0.00000000000023513250953 RM26,767 -
Jun-12 2023 RM0.00000000000023513250953 RM0.000000000000218608564865 RM0.00000000000057979989256 RM0.000000000000222312511805 RM51,622 -
Jun-11 2023 RM0.000000000000222241567945 RM0.000000000000221445378365 RM0.00000000000023039620711 RM0.00000000000022959550121 RM111 -
Jun-10 2023 RM0.00000000000022958684493 RM0.000000000000226267584955 RM0.00000000000025468149474 RM0.00000000000025468149474 RM1,583 -
Jun-09 2023 RM0.00000000000025468149474 RM0.00000000000025294769831 RM0.00000000000025525346785 RM0.00000000000025501513788 - -
Jun-08 2023 RM0.00000000000025502087737 RM0.000000000000254541347685 RM0.00000000000026005638599 RM0.00000000000025826886417 RM489 -
Jun-07 2023 RM0.000000000000258255079985 RM0.000000000000257176432225 RM0.000000000000338197801675 RM0.00000000000033814384106 RM5,025 -
Jun-06 2023 RM0.00000000000033809068021 RM0.000000000000323289523445 RM0.00000000000034949937498 RM0.000000000000349494247075 RM2,004 -
Jun-05 2023 RM0.000000000000349489918935 RM0.0000000000003453225317 RM0.00000000000036789585178 RM0.00000000000036786423754 RM226 -
Jun-04 2023 RM0.00000000000036782010933 RM0.000000000000365282360895 RM0.000000000000378632414635 RM0.00000000000036637977961 RM905 -
Jun-03 2023 RM0.00000000000036651621011 RM0.000000000000354398217875 RM0.0000000000004528768107 RM0.000000000000386169776355 RM14,678 -
Jun-02 2023 RM0.00000000000038615721534 RM0.000000000000295388357115 RM0.0000000000004543267376 RM0.000000000000368697827895 RM46,702 -
Jun-01 2023 RM0.000000000000368804243685 RM0.00000000000036786282619 RM0.000000000000441585022755 RM0.00000000000044116505204 RM6,513 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.