Cap Mercado RM12.89T
0.41%
Volumen 24h RM499.67B
-40.31%
BTC % 49.67%
0.16%
ETH % 16.62%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-15 2023 | RM277,080,909,684 | RM276,096,166,204 | RM279,164,055,495 | RM279,020,567,394 | RM983 | - |
Jun-14 2023 | RM278,820,472,420 | RM275,831,844,705 | RM302,703,525,300 | RM295,958,777,740 | RM1,401 | - |
Jun-13 2023 | RM295,958,401,380 | RM235,132,509,530 | RM318,002,277,030 | RM235,132,509,530 | RM26,767 | - |
Jun-12 2023 | RM235,132,509,530 | RM218,608,564,865 | RM579,799,892,560 | RM222,312,511,805 | RM51,622 | - |
Jun-11 2023 | RM222,241,567,945 | RM221,445,378,365 | RM230,396,207,110 | RM229,595,501,210 | RM111 | - |
Jun-10 2023 | RM229,586,844,930 | RM226,267,584,955 | RM254,681,494,740 | RM254,681,494,740 | RM1,583 | - |
Jun-09 2023 | RM254,681,494,740 | RM252,947,698,310 | RM255,253,467,850 | RM255,015,137,880 | - | - |
Jun-08 2023 | RM255,020,877,370 | RM254,541,347,685 | RM260,056,385,990 | RM258,268,864,170 | RM489 | - |
Jun-07 2023 | RM258,255,079,985 | RM257,176,432,225 | RM338,197,801,675 | RM338,143,841,060 | RM5,025 | - |
Jun-06 2023 | RM338,090,680,210 | RM323,289,523,445 | RM349,499,374,980 | RM349,494,247,075 | RM2,004 | - |
Jun-05 2023 | RM349,489,918,935 | RM345,322,531,700 | RM367,895,851,780 | RM367,864,237,540 | RM226 | - |
Jun-04 2023 | RM367,820,109,330 | RM365,282,360,895 | RM378,632,414,635 | RM366,379,779,610 | RM905 | - |
Jun-03 2023 | RM366,516,210,110 | RM354,398,217,875 | RM452,876,810,700 | RM386,169,776,355 | RM14,678 | - |
Jun-02 2023 | RM386,157,215,340 | RM295,388,357,115 | RM454,326,737,600 | RM368,697,827,895 | RM46,702 | - |
Jun-01 2023 | RM368,804,243,685 | RM367,862,826,190 | RM441,585,022,755 | RM441,165,052,040 | RM6,513 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 16 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.