Cap Mercado £2.16T
0.54%
Volumen 24h £100.43B
16.99%
BTC % 49.15%
-1.07%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £46,221,183,186 | £46,056,913,447 | £46,568,682,638 | £46,544,746,706 | £164 | - |
Jun-14 2023 | £46,511,367,912 | £46,012,820,722 | £50,495,413,452 | £49,370,290,061 | £234 | - |
Jun-13 2023 | £49,370,227,279 | £39,223,571,225 | £53,047,470,925 | £39,223,571,225 | £4,465 | - |
Jun-12 2023 | £39,223,571,225 | £36,467,133,496 | £96,719,175,190 | £37,085,006,486 | £8,611 | - |
Jun-11 2023 | £37,073,172,003 | £36,940,355,836 | £38,433,486,112 | £38,299,916,556 | £19 | - |
Jun-10 2023 | £38,298,472,561 | £37,744,771,032 | £42,484,630,341 | £42,484,630,341 | £264 | - |
Jun-09 2023 | £42,484,630,341 | £42,195,407,520 | £42,580,043,894 | £42,540,286,939 | - | - |
Jun-08 2023 | £42,541,244,370 | £42,461,251,745 | £43,381,241,491 | £43,083,056,482 | £82 | - |
Jun-07 2023 | £43,080,757,077 | £42,900,822,719 | £56,416,382,357 | £56,407,380,930 | £838 | - |
Jun-06 2023 | £56,398,512,916 | £53,929,461,623 | £58,301,651,503 | £58,300,796,092 | £334 | - |
Jun-05 2023 | £58,300,074,095 | £57,604,892,428 | £61,370,455,215 | £61,365,181,493 | £38 | - |
Jun-04 2023 | £61,357,820,257 | £60,934,486,381 | £63,161,472,283 | £61,117,552,012 | £151 | - |
Jun-03 2023 | £61,140,310,632 | £59,118,850,765 | £75,546,532,788 | £64,418,815,408 | £2,449 | - |
Jun-02 2023 | £64,416,720,045 | £49,275,135,486 | £75,788,401,984 | £61,504,236,661 | £7,791 | - |
Jun-01 2023 | £61,521,988,385 | £61,364,946,059 | £73,662,895,984 | £73,592,838,673 | £1,086 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78478 GBP.