Cap Mercado ₦4,106.59T
1.32%
Volumen 24h ₦246.34T
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-15 2023 | ₦87,120,893,365,115 | ₦86,811,266,362,045 | ₦87,775,884,444,458 | ₦87,730,768,338,822 | ₦309,202 | - |
Jun-14 2023 | ₦87,667,853,672,727 | ₦86,728,157,333,621 | ₦95,177,259,158,519 | ₦93,056,548,519,815 | ₦440,449 | - |
Jun-13 2023 | ₦93,056,430,183,191 | ₦73,931,308,774,652 | ₦99,987,554,171,652 | ₦73,931,308,774,652 | ₦8,416,071 | - |
Jun-12 2023 | ₦73,931,308,774,652 | ₦68,735,783,674,166 | ₦182,303,012,756,704 | ₦69,900,393,559,261 | ₦16,231,214 | - |
Jun-11 2023 | ₦69,878,087,105,638 | ₦69,627,745,977,565 | ₦72,442,101,529,924 | ₦72,190,340,362,364 | ₦34,968 | - |
Jun-10 2023 | ₦72,187,618,620,012 | ₦71,143,963,556,722 | ₦80,077,979,282,615 | ₦80,077,979,282,615 | ₦497,665 | - |
Jun-09 2023 | ₦80,077,979,282,615 | ₦79,532,832,040,004 | ₦80,257,821,366,940 | ₦80,182,884,699,791 | - | - |
Jun-08 2023 | ₦80,184,689,333,308 | ₦80,033,913,682,254 | ₦81,767,974,194,115 | ₦81,205,934,398,428 | ₦153,882 | - |
Jun-07 2023 | ₦81,201,600,319,574 | ₦80,862,447,555,190 | ₦106,337,512,207,569 | ₦106,320,545,694,103 | ₦1,579,942 | - |
Jun-06 2023 | ₦106,303,830,645,963 | ₦101,649,991,441,837 | ₦109,890,998,313,432 | ₦109,889,385,976,929 | ₦630,039 | - |
Jun-05 2023 | ₦109,888,025,105,753 | ₦108,577,698,460,279 | ₦115,675,292,494,551 | ₦115,665,352,218,135 | ₦71,135 | - |
Jun-04 2023 | ₦115,651,477,248,972 | ₦114,853,548,185,417 | ₦119,051,125,743,633 | ₦115,198,602,988,923 | ₦284,437 | - |
Jun-03 2023 | ₦115,241,500,015,124 | ₦111,431,312,187,650 | ₦142,395,347,183,880 | ₦121,421,053,312,481 | ₦4,615,173 | - |
Jun-02 2023 | ₦121,417,103,827,656 | ₦92,877,194,574,066 | ₦142,851,239,027,839 | ₦115,927,453,048,217 | ₦14,684,303 | - |
Jun-01 2023 | ₦115,960,912,728,653 | ₦115,664,908,455,795 | ₦138,844,937,830,241 | ₦138,712,888,949,935 | ₦2,047,830 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1479.2078 NGN.