Cap Mercado €2.53T
0.02%
Volumen 24h €127.13B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €54,219,983,982 | €54,027,286,565 | €54,627,619,906 | €54,599,541,744 | €192 | - |
Jun-14 2023 | €54,560,386,588 | €53,975,563,379 | €59,233,890,606 | €57,914,059,134 | €274 | - |
Jun-13 2023 | €57,913,985,487 | €46,011,401,200 | €62,227,594,050 | €46,011,401,200 | €5,238 | - |
Jun-12 2023 | €46,011,401,200 | €42,777,948,502 | €113,456,899,371 | €43,502,747,421 | €10,102 | - |
Jun-11 2023 | €43,488,864,923 | €43,333,064,272 | €45,084,588,012 | €44,927,903,594 | €22 | - |
Jun-10 2023 | €44,926,209,708 | €44,276,687,434 | €49,836,802,474 | €49,836,802,474 | €310 | - |
Jun-09 2023 | €49,836,802,474 | €49,497,528,236 | €49,948,727,807 | €49,902,090,717 | - | - |
Jun-08 2023 | €49,903,213,837 | €49,809,378,098 | €50,888,576,549 | €50,538,789,173 | €96 | - |
Jun-07 2023 | €50,536,091,844 | €50,325,018,969 | €66,179,512,008 | €66,168,952,841 | €983 | - |
Jun-06 2023 | €66,158,550,174 | €63,262,217,533 | €68,391,036,159 | €68,390,032,716 | €392 | - |
Jun-05 2023 | €68,389,185,773 | €67,573,699,533 | €71,990,911,295 | €71,984,724,930 | €44 | - |
Jun-04 2023 | €71,976,089,796 | €71,479,495,932 | €74,091,872,587 | €71,694,241,962 | €177 | - |
Jun-03 2023 | €71,720,939,072 | €69,349,655,732 | €88,620,228,114 | €75,566,805,062 | €2,872 | - |
Jun-02 2023 | €75,564,347,086 | €57,802,437,597 | €88,903,953,952 | €72,147,844,272 | €9,139 | - |
Jun-01 2023 | €72,168,668,018 | €71,984,448,753 | €86,410,618,790 | €86,328,437,720 | €1,274 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92059 EUR.