Cap Mercado ₺86.09T
-2.93%
Volumen 24h ₺7.36T
10.05%
BTC % 49.59%
-1.61%
ETH % 16.92%
2.89%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-15 2023 | ₺1,895,969,045,699 | ₺1,889,230,785,899 | ₺1,910,223,293,603 | ₺1,909,241,454,042 | ₺6,729 | - |
Jun-14 2023 | ₺1,907,872,273,185 | ₺1,887,422,125,092 | ₺2,071,295,762,118 | ₺2,025,143,782,144 | ₺9,585 | - |
Jun-13 2023 | ₺2,025,141,206,842 | ₺1,608,930,619,631 | ₺2,175,979,840,681 | ₺1,608,930,619,631 | ₺183,155 | - |
Jun-12 2023 | ₺1,608,930,619,631 | ₺1,495,862,968,621 | ₺3,967,370,578,673 | ₺1,521,207,799,318 | ₺353,232 | - |
Jun-11 2023 | ₺1,520,722,354,966 | ₺1,515,274,304,431 | ₺1,576,521,736,646 | ₺1,571,042,782,492 | ₺761 | - |
Jun-10 2023 | ₺1,570,983,550,555 | ₺1,548,271,000,007 | ₺1,742,697,579,164 | ₺1,742,697,579,164 | ₺10,830 | - |
Jun-09 2023 | ₺1,742,697,579,164 | ₺1,730,833,808,518 | ₺1,746,611,393,771 | ₺1,744,980,584,032 | - | - |
Jun-08 2023 | ₺1,745,019,857,382 | ₺1,741,738,601,231 | ₺1,779,476,105,139 | ₺1,767,244,710,190 | ₺3,349 | - |
Jun-07 2023 | ₺1,767,150,389,769 | ₺1,759,769,575,383 | ₺2,314,170,846,450 | ₺2,313,801,612,583 | ₺34,383 | - |
Jun-06 2023 | ₺2,313,437,851,232 | ₺2,212,158,643,296 | ₺2,391,503,612,458 | ₺2,391,468,523,974 | ₺13,711 | - |
Jun-05 2023 | ₺2,391,438,908,006 | ₺2,362,922,915,302 | ₺2,517,384,354,666 | ₺2,517,168,029,332 | ₺1,548 | - |
Jun-04 2023 | ₺2,516,866,075,219 | ₺2,499,501,138,443 | ₺2,590,850,949,148 | ₺2,507,010,395,996 | ₺6,190 | - |
Jun-03 2023 | ₺2,507,943,942,826 | ₺2,425,024,703,822 | ₺3,098,879,730,042 | ₺2,642,426,514,291 | ₺100,438 | - |
Jun-02 2023 | ₺2,642,340,563,600 | ₺2,021,240,590,656 | ₺3,108,801,079,456 | ₺2,522,872,000,463 | ₺319,567 | - |
Jun-01 2023 | ₺2,523,600,166,991 | ₺2,517,158,371,951 | ₺3,021,613,921,875 | ₺3,018,740,207,202 | ₺44,566 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 16 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19127 TRY.