Cap Mercado AU$4.13T
-1.63%
Volumen 24h AU$288.13B
17.39%
BTC % 49.04%
-0.67%
ETH % 16.81%
-0.47%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-15 2023 | AU$88,560,465,479 | AU$88,245,722,247 | AU$89,226,279,529 | AU$89,180,417,932 | AU$314 | - |
Jun-14 2023 | AU$89,116,463,674 | AU$88,161,239,938 | AU$96,749,953,410 | AU$94,594,200,477 | AU$448 | - |
Jun-13 2023 | AU$94,594,080,185 | AU$75,152,938,241 | AU$101,639,732,991 | AU$75,152,938,241 | AU$8,555 | - |
Jun-12 2023 | AU$75,152,938,241 | AU$69,871,563,090 | AU$185,315,359,432 | AU$71,055,416,808 | AU$16,499 | - |
Jun-11 2023 | AU$71,032,741,766 | AU$70,778,264,040 | AU$73,639,123,566 | AU$73,383,202,336 | AU$36 | - |
Jun-10 2023 | AU$73,380,435,620 | AU$72,319,535,363 | AU$81,401,175,377 | AU$81,401,175,377 | AU$506 | - |
Jun-09 2023 | AU$81,401,175,377 | AU$80,847,020,206 | AU$81,583,989,144 | AU$81,507,814,236 | - | - |
Jun-08 2023 | AU$81,509,648,688 | AU$81,356,381,644 | AU$83,119,095,502 | AU$82,547,768,649 | AU$156 | - |
Jun-07 2023 | AU$82,543,362,954 | AU$82,198,606,082 | AU$108,094,616,747 | AU$108,077,369,881 | AU$1,606 | - |
Jun-06 2023 | AU$108,060,378,637 | AU$103,329,640,116 | AU$111,706,820,106 | AU$111,705,181,127 | AU$640 | - |
Jun-05 2023 | AU$111,703,797,769 | AU$110,371,819,489 | AU$117,586,693,065 | AU$117,576,588,537 | AU$72 | - |
Jun-04 2023 | AU$117,562,484,301 | AU$116,751,370,381 | AU$121,018,308,059 | AU$117,102,126,817 | AU$289 | - |
Jun-03 2023 | AU$117,145,732,666 | AU$113,272,585,887 | AU$144,748,265,790 | AU$123,427,395,943 | AU$4,691 | - |
Jun-02 2023 | AU$123,423,381,198 | AU$94,411,882,915 | AU$145,211,690,720 | AU$117,843,020,281 | AU$14,927 | - |
Jun-01 2023 | AU$117,877,032,844 | AU$117,576,137,443 | AU$141,139,190,023 | AU$141,004,959,188 | AU$2,082 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 16 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50365 AUD.