Cap Mercado Tk323.14T
0.74%
Volumen 24h Tk15.89T
22.6%
BTC % 49.18%
-1.05%
ETH % 17.16%
4.02%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2023 | Tk6,903,317,879,842 | Tk6,878,783,539,757 | Tk6,955,218,307,564 | Tk6,951,643,380,739 | Tk24,501 | - |
Jun-14 2023 | Tk6,946,658,124,935 | Tk6,872,198,115,529 | Tk7,541,691,200,867 | Tk7,373,649,539,394 | Tk34,900 | - |
Jun-13 2023 | Tk7,373,640,162,592 | Tk5,858,196,651,006 | Tk7,922,851,153,306 | Tk5,858,196,651,006 | Tk666,876 | - |
Jun-12 2023 | Tk5,858,196,651,006 | Tk5,446,511,693,059 | Tk14,445,394,197,673 | Tk5,538,793,486,005 | Tk1,286,135 | - |
Jun-11 2023 | Tk5,537,025,958,904 | Tk5,517,189,335,119 | Tk5,740,194,291,271 | Tk5,720,245,145,867 | Tk2,771 | - |
Jun-10 2023 | Tk5,720,029,479,430 | Tk5,637,331,949,819 | Tk6,345,248,823,914 | Tk6,345,248,823,914 | Tk39,434 | - |
Jun-09 2023 | Tk6,345,248,823,914 | Tk6,302,052,243,143 | Tk6,359,499,218,146 | Tk6,353,561,358,532 | - | - |
Jun-08 2023 | Tk6,353,704,354,757 | Tk6,341,757,137,418 | Tk6,479,161,271,764 | Tk6,434,626,152,565 | Tk12,193 | - |
Jun-07 2023 | Tk6,434,282,727,206 | Tk6,407,408,813,821 | Tk8,426,011,499,263 | Tk8,424,667,100,333 | Tk125,192 | - |
Jun-06 2023 | Tk8,423,342,627,107 | Tk8,054,579,978,484 | Tk8,707,583,958,208 | Tk8,707,456,199,286 | Tk49,923 | - |
Jun-05 2023 | Tk8,707,348,366,068 | Tk8,603,520,214,052 | Tk9,165,922,020,416 | Tk9,165,134,369,082 | Tk5,637 | - |
Jun-04 2023 | Tk9,164,034,939,094 | Tk9,100,808,338,006 | Tk9,433,417,555,960 | Tk9,128,149,919,371 | Tk22,538 | - |
Jun-03 2023 | Tk9,131,549,009,951 | Tk8,829,635,924,135 | Tk11,283,175,691,292 | Tk9,621,206,761,603 | Tk365,699 | - |
Jun-02 2023 | Tk9,620,893,810,850 | Tk7,359,437,824,469 | Tk11,319,299,819,456 | Tk9,185,902,812,526 | Tk1,163,560 | - |
Jun-01 2023 | Tk9,188,554,103,178 | Tk9,165,099,206,076 | Tk11,001,847,029,187 | Tk10,991,383,690,702 | Tk162,267 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.