Cap Mercado ¥430.89T
0.31%
Volumen 24h ¥21.64T
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-15 2023 | ¥9,243,780,185,644 | ¥9,210,927,860,038 | ¥9,313,276,644,268 | ¥9,308,489,694,236 | ¥32,807 | - |
Jun-14 2023 | ¥9,301,814,265,170 | ¥9,202,109,750,392 | ¥10,098,584,029,050 | ¥9,873,570,461,990 | ¥46,733 | - |
Jun-13 2023 | ¥9,873,557,906,129 | ¥7,844,326,897,405 | ¥10,608,970,321,155 | ¥7,844,326,897,405 | ¥892,970 | - |
Jun-12 2023 | ¥7,844,326,897,405 | ¥7,293,066,572,552 | ¥19,342,879,899,560 | ¥7,416,635,068,742 | ¥1,722,179 | - |
Jun-11 2023 | ¥7,414,268,289,132 | ¥7,387,706,367,302 | ¥7,686,317,677,234 | ¥7,659,605,085,085 | ¥3,710 | - |
Jun-10 2023 | ¥7,659,316,300,304 | ¥7,548,581,462,517 | ¥8,496,506,516,490 | ¥8,496,506,516,490 | ¥52,804 | - |
Jun-09 2023 | ¥8,496,506,516,490 | ¥8,438,664,808,435 | ¥8,515,588,284,724 | ¥8,507,637,286,380 | - | - |
Jun-08 2023 | ¥8,507,828,763,245 | ¥8,491,831,028,122 | ¥8,675,819,892,114 | ¥8,616,185,835,045 | ¥16,327 | - |
Jun-07 2023 | ¥8,615,725,976,672 | ¥8,579,740,881,912 | ¥11,282,719,338,237 | ¥11,280,919,141,810 | ¥167,636 | - |
Jun-06 2023 | ¥11,279,145,626,585 | ¥10,785,359,750,882 | ¥11,659,754,549,730 | ¥11,659,583,476,137 | ¥66,849 | - |
Jun-05 2023 | ¥11,659,439,083,747 | ¥11,520,409,615,449 | ¥12,273,484,986,529 | ¥12,272,430,294,289 | ¥7,548 | - |
Jun-04 2023 | ¥12,270,958,119,705 | ¥12,186,295,525,207 | ¥12,631,670,713,197 | ¥12,222,906,843,485 | ¥30,180 | - |
Jun-03 2023 | ¥12,227,458,342,735 | ¥11,823,186,331,937 | ¥15,108,560,506,950 | ¥12,883,126,921,417 | ¥489,683 | - |
Jun-02 2023 | ¥12,882,707,869,590 | ¥9,854,540,486,677 | ¥15,156,931,957,600 | ¥12,300,239,954,707 | ¥1,558,047 | - |
Jun-01 2023 | ¥12,303,790,124,122 | ¥12,272,383,209,815 | ¥14,731,851,747,817 | ¥14,717,840,977,540 | ¥217,281 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94825 JPY.