Cap Mercado ₪10.06T
0.29%
Volumen 24h ₪413.96B
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-15 2023 | ₪216,020,039,813 | ₪215,252,306,208 | ₪217,644,118,649 | ₪217,532,251,305 | ₪767 | - |
Jun-14 2023 | ₪217,376,251,657 | ₪215,046,233,762 | ₪235,996,148,783 | ₪230,737,754,627 | ₪1,092 | - |
Jun-13 2023 | ₪230,737,461,206 | ₪183,315,891,838 | ₪247,923,484,238 | ₪183,315,891,838 | ₪20,868 | - |
Jun-12 2023 | ₪183,315,891,838 | ₪170,433,361,647 | ₪452,028,239,756 | ₪173,321,062,450 | ₪40,246 | - |
Jun-11 2023 | ₪173,265,752,629 | ₪172,645,020,927 | ₪179,623,337,780 | ₪178,999,085,028 | ₪87 | - |
Jun-10 2023 | ₪178,992,336,350 | ₪176,404,548,282 | ₪198,556,828,387 | ₪198,556,828,387 | ₪1,234 | - |
Jun-09 2023 | ₪198,556,828,387 | ₪197,205,112,116 | ₪199,002,754,648 | ₪198,816,945,926 | - | - |
Jun-08 2023 | ₪198,821,420,593 | ₪198,447,565,816 | ₪202,747,244,187 | ₪201,353,642,097 | ₪382 | - |
Jun-07 2023 | ₪201,342,895,560 | ₪200,501,951,548 | ₪263,668,481,043 | ₪263,626,411,836 | ₪3,918 | - |
Jun-06 2023 | ₪263,584,966,148 | ₪252,045,569,669 | ₪272,479,504,214 | ₪272,475,506,355 | ₪1,562 | - |
Jun-05 2023 | ₪272,472,132,016 | ₪269,223,120,175 | ₪286,821,912,918 | ₪286,797,265,571 | ₪176 | - |
Jun-04 2023 | ₪286,762,861,982 | ₪284,784,362,205 | ₪295,192,438,112 | ₪285,639,940,580 | ₪705 | - |
Jun-03 2023 | ₪285,746,305,620 | ₪276,298,779,380 | ₪353,075,449,296 | ₪301,068,776,474 | ₪11,444 | - |
Jun-02 2023 | ₪301,058,983,555 | ₪230,293,038,727 | ₪354,205,852,928 | ₪287,447,155,965 | ₪36,410 | - |
Jun-01 2023 | ₪287,530,120,696 | ₪286,796,165,243 | ₪344,272,055,066 | ₪343,944,634,131 | ₪5,078 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 16 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66776 ILS.