Cap Mercado ₩3,813.58T
1.63%
Volumen 24h ₩214.31T
32.57%
BTC % 49.39%
-0.26%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-15 2023 | ₩80,226,335,824,204 | ₩79,941,212,027,041 | ₩80,829,492,337,683 | ₩80,787,946,622,274 | ₩284,732 | - |
Jun-14 2023 | ₩80,730,010,885,675 | ₩79,864,680,065,914 | ₩87,645,138,394,968 | ₩85,692,256,172,174 | ₩405,593 | - |
Jun-13 2023 | ₩85,692,147,200,452 | ₩68,080,546,199,416 | ₩92,074,757,149,216 | ₩68,080,546,199,416 | ₩7,750,042 | - |
Jun-12 2023 | ₩68,080,546,199,416 | ₩63,296,183,626,964 | ₩167,875,949,823,993 | ₩64,368,628,825,090 | ₩14,946,711 | - |
Jun-11 2023 | ₩64,348,087,655,569 | ₩64,117,557,978,524 | ₩66,709,191,568,941 | ₩66,477,354,231,237 | ₩32,201 | - |
Jun-10 2023 | ₩66,474,847,881,640 | ₩65,513,785,404,454 | ₩73,740,782,605,694 | ₩73,740,782,605,694 | ₩458,281 | - |
Jun-09 2023 | ₩73,740,782,605,694 | ₩73,238,777,127,213 | ₩73,906,392,379,596 | ₩73,837,386,036,892 | - | - |
Jun-08 2023 | ₩73,839,047,855,647 | ₩73,700,204,260,863 | ₩75,297,035,004,794 | ₩74,779,473,813,055 | ₩141,704 | - |
Jun-07 2023 | ₩74,775,482,723,751 | ₩74,463,169,769,646 | ₩97,922,193,351,738 | ₩97,906,569,531,153 | ₩1,454,909 | - |
Jun-06 2023 | ₩97,891,177,275,477 | ₩93,605,632,758,649 | ₩101,194,464,315,268 | ₩101,192,979,575,562 | ₩580,179 | - |
Jun-05 2023 | ₩101,191,726,400,763 | ₩99,985,096,148,952 | ₩106,521,002,067,076 | ₩106,511,848,442,462 | ₩65,506 | - |
Jun-04 2023 | ₩106,499,071,508,104 | ₩105,764,288,810,821 | ₩109,629,679,233,555 | ₩106,082,036,729,541 | ₩261,927 | - |
Jun-03 2023 | ₩106,121,538,978,621 | ₩102,612,881,108,010 | ₩131,126,489,889,192 | ₩111,812,055,902,038 | ₩4,249,938 | - |
Jun-02 2023 | ₩111,808,418,970,830 | ₩85,527,095,906,624 | ₩131,546,303,446,655 | ₩106,753,207,184,341 | ₩13,522,219 | - |
Jun-01 2023 | ₩106,784,018,938,623 | ₩106,511,439,798,506 | ₩127,857,052,190,422 | ₩127,735,453,370,582 | ₩1,885,769 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 16 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.14652 KRW.