時価総額 ₩3,736.68T
3.92%
ボリューム24h ₩381.46T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-15 2023 | ₩0.000000000080219467256729 | ₩0.000000000079934367870403 | ₩0.00000000008082257213104 | ₩0.000000000080781029972563 | ₩284,708 | - |
Jun-14 2023 | ₩0.000000000080723099196124 | ₩0.00000000007985784246155 | ₩0.00000000008763763466766 | ₩0.000000000085684919640627 | ₩405,558 | - |
Jun-13 2023 | ₩0.000000000085684810678236 | ₩0.000000000068074717492165 | ₩0.000000000092066874180666 | ₩0.000000000068074717492165 | ₩7,749,378 | - |
Jun-12 2023 | ₩0.000000000068074717492165 | ₩0.000000000063290764532303 | ₩0.000000000167861577146032 | ₩0.000000000064363117913171 | ₩14,945,432 | - |
Jun-11 2023 | ₩0.000000000064342578502279 | ₩0.000000000064112068562002 | ₩0.000000000066703480270041 | ₩0.000000000066471662781062 | ₩32,198 | - |
Jun-10 2023 | ₩0.000000000066469156646045 | ₩0.000000000065508176450101 | ₩0.000000000073734469298028 | ₩0.000000000073734469298028 | ₩458,241 | - |
Jun-09 2023 | ₩0.000000000073734469298028 | ₩0.000000000073232506798681 | ₩0.00000000007390006489327 | ₩0.000000000073831064458536 | - | - |
Jun-08 2023 | ₩0.000000000073832726135014 | ₩0.000000000073693894427307 | ₩0.000000000075290588458777 | ₩0.000000000074773071577974 | ₩141,692 | - |
Jun-07 2023 | ₩0.000000000074769080830367 | ₩0.000000000074456794614895 | ₩0.000000000097913809755685 | ₩0.000000000097898187272732 | ₩1,454,784 | - |
Jun-06 2023 | ₩0.000000000097882796334862 | ₩0.000000000093597618724379 | ₩0.000000000101185800564156 | ₩0.000000000101184315951565 | ₩580,129 | - |
Jun-05 2023 | ₩0.000000000101183062884057 | ₩0.000000000099976535937739 | ₩0.000000000106511882285116 | ₩0.000000000106502729444188 | ₩65,500 | - |
Jun-04 2023 | ₩0.000000000106489953603726 | ₩0.000000000105755233814769 | ₩0.000000000109620293302597 | ₩0.000000000106072954529541 | ₩261,905 | - |
Jun-03 2023 | ₩0.000000000106112453396642 | ₩0.000000000102604095919325 | ₩0.00000000013111526351154 | ₩0.000000000111802483127181 | ₩4,249,574 | - |
Jun-02 2023 | ₩0.000000000111798846507348 | ₩0.000000000085519773515253 | ₩0.00000000013153504112672 | ₩0.000000000106744067522169 | ₩13,521,062 | - |
Jun-01 2023 | ₩0.000000000106774876638506 | ₩0.000000000106502320835217 | ₩0.000000000127846105725261 | ₩0.000000000127724517316088 | ₩1,885,608 | - |
Drake(DRAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1362.0299 KRW.