時価総額 €2.53T 7.17%
ボリューム24h €304.40B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
硬貨 27.227 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-15 2023 €0.000000000000054261211878 €0.000000000000054068367937 €0.000000000000054669157761 €0.000000000000054641058249 €193 -
Jun-14 2023 €0.00000000000005460187332 €0.000000000000054016605422 €0.000000000000059278930986 €0.000000000000057958095938 €274 -
Jun-13 2023 €0.000000000000057958022235 €0.000000000000046046387438 €0.000000000000062274910788 €0.000000000000046046387438 €5,242 -
Jun-12 2023 €0.000000000000046046387438 €0.000000000000042810476081 €0.000000000000113543169947 €0.000000000000043535826124 €10,109 -
Jun-11 2023 €0.00000000000004352193307 €0.000000000000043366013951 €0.000000000000045118869518 €0.00000000000004496206596 €22 -
Jun-10 2023 €0.000000000000044960370786 €0.000000000000044310354627 €0.000000000000049874697478 €0.000000000000049874697478 €310 -
Jun-09 2023 €0.000000000000049874697478 €0.000000000000049535165262 €0.000000000000049986707917 €0.000000000000049940035365 - -
Jun-08 2023 €0.000000000000049941159339 €0.000000000000049847252249 €0.000000000000050927271303 €0.000000000000050577217955 €96 -
Jun-07 2023 €0.000000000000050574518575 €0.000000000000050363285204 €0.000000000000066229833713 €0.000000000000066219266517 €984 -
Jun-06 2023 €0.00000000000006620885594 €0.00000000000006331032098 €0.000000000000068443039467 €0.000000000000068442035261 €392 -
Jun-05 2023 €0.000000000000068441187674 €0.000000000000067625081354 €0.000000000000072045651883 €0.000000000000072039460814 €44 -
Jun-04 2023 €0.000000000000072030819114 €0.000000000000071533847649 €0.000000000000074148210708 €0.000000000000071748756968 €177 -
Jun-03 2023 €0.000000000000071775474378 €0.000000000000069402387957 €0.000000000000088687613334 €0.000000000000075624264695 €2,874 -
Jun-02 2023 €0.00000000000007562180485 €0.000000000000057846389526 €0.000000000000088971554912 €0.000000000000072202704189 €9,146 -
Jun-01 2023 €0.000000000000072223543769 €0.000000000000072039184427 €0.000000000000086476323863 €0.000000000000086394080304 €1,275 -

Drake(DRAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、05-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.