時価総額 €2.53T
7.17%
ボリューム24h €304.40B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.000000000000054261211878 | €0.000000000000054068367937 | €0.000000000000054669157761 | €0.000000000000054641058249 | €193 | - |
Jun-14 2023 | €0.00000000000005460187332 | €0.000000000000054016605422 | €0.000000000000059278930986 | €0.000000000000057958095938 | €274 | - |
Jun-13 2023 | €0.000000000000057958022235 | €0.000000000000046046387438 | €0.000000000000062274910788 | €0.000000000000046046387438 | €5,242 | - |
Jun-12 2023 | €0.000000000000046046387438 | €0.000000000000042810476081 | €0.000000000000113543169947 | €0.000000000000043535826124 | €10,109 | - |
Jun-11 2023 | €0.00000000000004352193307 | €0.000000000000043366013951 | €0.000000000000045118869518 | €0.00000000000004496206596 | €22 | - |
Jun-10 2023 | €0.000000000000044960370786 | €0.000000000000044310354627 | €0.000000000000049874697478 | €0.000000000000049874697478 | €310 | - |
Jun-09 2023 | €0.000000000000049874697478 | €0.000000000000049535165262 | €0.000000000000049986707917 | €0.000000000000049940035365 | - | - |
Jun-08 2023 | €0.000000000000049941159339 | €0.000000000000049847252249 | €0.000000000000050927271303 | €0.000000000000050577217955 | €96 | - |
Jun-07 2023 | €0.000000000000050574518575 | €0.000000000000050363285204 | €0.000000000000066229833713 | €0.000000000000066219266517 | €984 | - |
Jun-06 2023 | €0.00000000000006620885594 | €0.00000000000006331032098 | €0.000000000000068443039467 | €0.000000000000068442035261 | €392 | - |
Jun-05 2023 | €0.000000000000068441187674 | €0.000000000000067625081354 | €0.000000000000072045651883 | €0.000000000000072039460814 | €44 | - |
Jun-04 2023 | €0.000000000000072030819114 | €0.000000000000071533847649 | €0.000000000000074148210708 | €0.000000000000071748756968 | €177 | - |
Jun-03 2023 | €0.000000000000071775474378 | €0.000000000000069402387957 | €0.000000000000088687613334 | €0.000000000000075624264695 | €2,874 | - |
Jun-02 2023 | €0.00000000000007562180485 | €0.000000000000057846389526 | €0.000000000000088971554912 | €0.000000000000072202704189 | €9,146 | - |
Jun-01 2023 | €0.000000000000072223543769 | €0.000000000000072039184427 | €0.000000000000086476323863 | €0.000000000000086394080304 | €1,275 | - |
Drake(DRAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.