時価総額 MX$45.57T
7.06%
ボリューム24h MX$5.59T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$0.000000000000981268097783 | MX$0.000000000000977780678307 | MX$0.000000000000988645453842 | MX$0.000000000000988137297951 | MX$3,483 | - |
Jun-14 2023 | MX$0.00000000000098742867167 | MX$0.000000000000976844597017 | MX$0.000000000001072009301549 | MX$0.000000000001048123117489 | MX$4,961 | - |
Jun-13 2023 | MX$0.000000000001048121784629 | MX$0.000000000000832709949655 | MX$0.000000000001126189060905 | MX$0.000000000000832709949655 | MX$94,793 | - |
Jun-12 2023 | MX$0.000000000000832709949655 | MX$0.000000000000774191231177 | MX$0.00000000000205333214156 | MX$0.000000000000787308572867 | MX$182,817 | - |
Jun-11 2023 | MX$0.000000000000787057328757 | MX$0.000000000000784237663427 | MX$0.000000000000815936572984 | MX$0.000000000000813100913335 | MX$394 | - |
Jun-10 2023 | MX$0.000000000000813070257554 | MX$0.000000000000801315265392 | MX$0.00000000000090194169699 | MX$0.00000000000090194169699 | MX$5,605 | - |
Jun-09 2023 | MX$0.00000000000090194169699 | MX$0.000000000000895801544184 | MX$0.000000000000903967310975 | MX$0.00000000000090312327738 | - | - |
Jun-08 2023 | MX$0.000000000000903143603494 | MX$0.000000000000901445373247 | MX$0.000000000000920976603865 | MX$0.000000000000914646185295 | MX$1,733 | - |
Jun-07 2023 | MX$0.000000000000914597369297 | MX$0.000000000000910777392537 | MX$0.000000000001197710495112 | MX$0.00000000000119751939631 | MX$17,795 | - |
Jun-06 2023 | MX$0.000000000001197331129835 | MX$0.000000000001144913578007 | MX$0.00000000000123773444823 | MX$0.000000000001237716288012 | MX$7,096 | - |
Jun-05 2023 | MX$0.000000000001237700960122 | MX$0.000000000001222942367949 | MX$0.00000000000130288464503 | MX$0.000000000001302772684789 | MX$801 | - |
Jun-04 2023 | MX$0.000000000001302616406955 | MX$0.000000000001293629098582 | MX$0.000000000001340907642072 | MX$0.000000000001297515551735 | MX$3,204 | - |
Jun-03 2023 | MX$0.000000000001297998713485 | MX$0.000000000001255083453812 | MX$0.00000000000160384043445 | MX$0.000000000001367600829292 | MX$51,982 | - |
Jun-02 2023 | MX$0.00000000000136755634509 | MX$0.000000000001046103001552 | MX$0.0000000000016089752776 | MX$0.000000000001305724803082 | MX$165,394 | - |
Jun-01 2023 | MX$0.000000000001306101669247 | MX$0.000000000001302767686565 | MX$0.000000000001563851135692 | MX$0.00000000000156236383054 | MX$23,065 | - |
Drake(DRAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.66075 MXN.