Cap Mercado MX$44.93T
-1.9%
Volume 24h MX$3.69T
-3.55%
BTC % 49.79%
-1.16%
ETH % 16.87%
2.96%
Moedas
27.293
+51
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$981,970,149,955 | MX$978,480,235,391 | MX$989,352,784,173 | MX$988,844,264,720 | MX$3,485 | - |
Jun-14 2023 | MX$988,135,131,449 | MX$977,543,484,378 | MX$1,072,776,274,878 | MX$1,048,873,001,352 | MX$4,964 | - |
Jun-13 2023 | MX$1,048,871,667,538 | MX$833,305,715,307 | MX$1,126,994,797,357 | MX$833,305,715,307 | MX$94,860 | - |
Jun-12 2023 | MX$833,305,715,307 | MX$774,745,129,379 | MX$2,054,801,206,225 | MX$787,871,855,924 | MX$182,948 | - |
Jun-11 2023 | MX$787,620,432,060 | MX$784,798,749,389 | MX$816,520,338,058 | MX$813,682,649,624 | MX$394 | - |
Jun-10 2023 | MX$813,651,971,911 | MX$801,888,569,593 | MX$902,586,994,772 | MX$902,586,994,772 | MX$5,609 | - |
Jun-09 2023 | MX$902,586,994,772 | MX$896,442,448,970 | MX$904,614,057,991 | MX$903,769,420,528 | - | - |
Jun-08 2023 | MX$903,789,761,186 | MX$902,090,315,933 | MX$921,635,520,247 | MX$915,300,572,554 | MX$1,734 | - |
Jun-07 2023 | MX$915,251,721,631 | MX$911,429,011,853 | MX$1,198,567,401,860 | MX$1,198,376,166,335 | MX$17,808 | - |
Jun-06 2023 | MX$1,198,187,765,164 | MX$1,145,732,710,990 | MX$1,238,619,990,274 | MX$1,238,601,817,064 | MX$7,101 | - |
Jun-05 2023 | MX$1,238,586,478,208 | MX$1,223,817,326,942 | MX$1,303,816,799,042 | MX$1,303,704,758,700 | MX$802 | - |
Jun-04 2023 | MX$1,303,548,369,055 | MX$1,294,554,630,677 | MX$1,341,866,999,790 | MX$1,298,443,864,408 | MX$3,206 | - |
Jun-03 2023 | MX$1,298,927,371,838 | MX$1,255,981,408,272 | MX$1,604,987,908,482 | MX$1,368,579,284,757 | MX$52,019 | - |
Jun-02 2023 | MX$1,368,534,768,728 | MX$1,046,851,440,114 | MX$1,610,126,425,376 | MX$1,306,658,989,097 | MX$165,512 | - |
Jun-01 2023 | MX$1,307,036,124,893 | MX$1,303,699,756,899 | MX$1,564,969,999,221 | MX$1,563,481,629,970 | MX$23,082 | - |
Análise histórica e de mercado do preço de Drake (DRAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 16 dias, a partir do dia 07-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.67267 MXN.