Cap Mercado zł10.73T
-0.09%
Volume 24h zł462.81B
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł231,005,791,043 | zł230,184,798,190 | zł232,742,535,543 | zł232,622,907,733 | zł820 | - |
Jun-14 2023 | zł232,456,086,072 | zł229,964,430,077 | zł252,367,683,480 | zł246,744,503,784 | zł1,168 | - |
Jun-13 2023 | zł246,744,190,008 | zł196,032,889,548 | zł265,122,442,548 | zł196,032,889,548 | zł22,316 | - |
Jun-12 2023 | zł196,032,889,548 | zł182,256,671,934 | zł483,386,361,696 | zł185,344,698,438 | zł43,038 | - |
Jun-11 2023 | zł185,285,551,662 | zł184,621,758,534 | zł192,084,175,476 | zł191,416,617,036 | zł93 | - |
Jun-10 2023 | zł191,409,400,188 | zł188,642,091,978 | zł212,331,120,984 | zł212,331,120,984 | zł1,320 | - |
Jun-09 2023 | zł212,331,120,984 | zł210,885,633,396 | zł212,807,982,060 | zł212,609,283,408 | - | - |
Jun-08 2023 | zł212,614,068,492 | zł212,214,278,646 | zł216,812,234,484 | zł215,321,955,372 | zł408 | - |
Jun-07 2023 | zł215,310,463,326 | zł214,411,181,310 | zł281,959,701,930 | zł281,914,714,296 | zł4,189 | - |
Jun-06 2023 | zł281,870,393,436 | zł269,530,485,462 | zł291,381,963,768 | zł291,377,688,569 | zł1,671 | - |
Jun-05 2023 | zł291,374,080,146 | zł287,899,677,720 | zł306,719,334,648 | zł306,692,977,463 | zł189 | - |
Jun-04 2023 | zł306,656,187,228 | zł304,540,434,882 | zł315,670,540,266 | zł305,455,366,476 | zł754 | - |
Jun-03 2023 | zł305,569,110,276 | zł295,466,189,850 | zł377,569,014,120 | zł321,954,532,218 | zł12,237 | - |
Jun-02 2023 | zł321,944,059,944 | zł246,268,937,034 | zł378,777,836,160 | zł307,387,952,082 | zł38,936 | - |
Jun-01 2023 | zł307,476,672,245 | zł306,691,800,804 | zł368,154,910,458 | zł367,804,775,664 | zł5,430 | - |
Análise histórica e de mercado do preço de Drake (DRAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 16 dias, a partir do dia 11-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9222 PLN.