Cap Mercado ₹227.83T
0.35%
Volume 24h ₹8.73T
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₹4,891,910,725,315 | ₹4,874,524,911,204 | ₹4,928,689,019,961 | ₹4,926,155,713,052 | ₹17,362 | - |
Jun-14 2023 | ₹4,922,623,002,150 | ₹4,869,858,270,037 | ₹5,344,282,374,750 | ₹5,225,202,706,050 | ₹24,732 | - |
Jun-13 2023 | ₹5,225,196,061,350 | ₹4,151,304,564,975 | ₹5,614,384,446,225 | ₹4,151,304,564,975 | ₹472,569 | - |
Jun-12 2023 | ₹4,151,304,564,975 | ₹3,859,571,503,237 | ₹10,236,466,006,200 | ₹3,924,965,318,287 | ₹911,396 | - |
Jun-11 2023 | ₹3,923,712,792,337 | ₹3,909,655,929,487 | ₹4,067,684,337,825 | ₹4,053,547,738,575 | ₹1,964 | - |
Jun-10 2023 | ₹4,053,394,910,475 | ₹3,994,792,809,412 | ₹4,496,445,233,550 | ₹4,496,445,233,550 | ₹27,944 | - |
Jun-09 2023 | ₹4,496,445,233,550 | ₹4,465,834,761,825 | ₹4,506,543,516,375 | ₹4,502,335,760,100 | - | - |
Jun-08 2023 | ₹4,502,437,091,775 | ₹4,493,970,913,387 | ₹4,591,339,855,425 | ₹4,559,780,852,775 | ₹8,641 | - |
Jun-07 2023 | ₹4,559,537,490,637 | ₹4,540,493,780,437 | ₹5,970,939,878,812 | ₹5,969,987,194,950 | ₹88,715 | - |
Jun-06 2023 | ₹5,969,048,631,075 | ₹5,707,731,683,587 | ₹6,170,471,083,350 | ₹6,170,380,549,312 | ₹35,377 | - |
Jun-05 2023 | ₹6,170,304,135,262 | ₹6,096,728,202,750 | ₹6,495,264,019,350 | ₹6,494,705,864,550 | ₹3,994 | - |
Jun-04 2023 | ₹6,493,926,773,475 | ₹6,449,122,391,962 | ₹6,684,819,868,012 | ₹6,468,497,506,575 | ₹15,971 | - |
Jun-03 2023 | ₹6,470,906,210,325 | ₹6,256,960,990,312 | ₹7,995,617,345,250 | ₹6,817,893,274,912 | ₹259,146 | - |
Jun-02 2023 | ₹6,817,671,508,050 | ₹5,215,131,832,612 | ₹8,021,216,052,000 | ₹6,509,423,044,462 | ₹824,536 | - |
Jun-01 2023 | ₹6,511,301,833,387 | ₹6,494,680,946,925 | ₹7,796,258,902,912 | ₹7,788,844,248,300 | ₹114,987 | - |
Análise histórica e de mercado do preço de Drake (DRAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 16 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.05875 INR.