Cap Mercado ₨762.34T
0.43%
Volume 24h ₨30.42T
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Moedas
27.323
+3
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₨16,365,327,920,527 | ₨16,307,165,667,564 | ₨16,488,365,499,510 | ₨16,479,890,610,942 | ₨58,082 | - |
Jun-14 2023 | ₨16,468,072,330,597 | ₨16,291,553,953,189 | ₨17,878,685,543,070 | ₨17,480,318,128,705 | ₨82,737 | - |
Jun-13 2023 | ₨17,480,295,899,621 | ₨13,887,714,702,607 | ₨18,782,281,135,857 | ₨13,887,714,702,607 | ₨1,580,927 | - |
Jun-12 2023 | ₨13,887,714,702,607 | ₨12,911,755,105,493 | ₨34,244,926,439,864 | ₨13,130,522,635,679 | ₨3,048,972 | - |
Jun-11 2023 | ₨13,126,332,453,345 | ₨13,079,306,826,143 | ₨13,607,972,795,008 | ₨13,560,680,418,798 | ₨6,569 | - |
Jun-10 2023 | ₨13,560,169,149,866 | ₨13,364,122,522,164 | ₨15,042,343,341,005 | ₨15,042,343,341,005 | ₨93,484 | - |
Jun-09 2023 | ₨15,042,343,341,005 | ₨14,939,939,508,288 | ₨15,076,125,991,415 | ₨15,062,049,423,971 | - | - |
Jun-08 2023 | ₨15,062,388,417,503 | ₨15,034,065,785,851 | ₨15,359,802,446,880 | ₨15,254,225,412,422 | ₨28,906 | - |
Jun-07 2023 | ₨15,253,411,272,221 | ₨15,189,702,717,477 | ₨19,975,096,561,932 | ₨19,971,909,467,014 | ₨296,786 | - |
Jun-06 2023 | ₨19,968,769,608,898 | ₨19,094,563,643,795 | ₨20,642,605,389,461 | ₨20,642,302,518,192 | ₨118,350 | - |
Jun-05 2023 | ₨20,642,046,883,726 | ₨20,395,907,015,229 | ₨21,729,163,015,382 | ₨21,727,295,772,325 | ₨13,362 | - |
Jun-04 2023 | ₨21,724,689,412,227 | ₨21,574,801,477,450 | ₨22,363,300,430,556 | ₨21,639,618,707,758 | ₨53,430 | - |
Jun-03 2023 | ₨21,647,676,750,709 | ₨20,931,947,482,712 | ₨26,748,423,495,330 | ₨22,808,482,295,824 | ₨866,943 | - |
Jun-02 2023 | ₨22,807,740,400,145 | ₨17,446,627,173,268 | ₨26,834,061,041,439 | ₨21,776,530,414,750 | ₨2,758,390 | - |
Jun-01 2023 | ₨21,782,815,688,251 | ₨21,727,212,413,260 | ₨26,081,492,623,984 | ₨26,056,687,744,875 | ₨384,677 | - |
Análise histórica e de mercado do preço de Drake (DRAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 16 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.86355 PKR.