時価総額 ₹228.74T
1.19%
ボリューム24h ₹21.54T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₹0.000000000004906169687635 | ₹0.000000000004888733197279 | ₹0.000000000004943055183812 | ₹0.000000000004940514492809 | ₹17,413 | - |
Jun-14 2023 | ₹0.000000000004936971484746 | ₹0.000000000004884052953766 | ₹0.00000000000535985991189 | ₹0.000000000005240433149261 | ₹24,804 | - |
Jun-13 2023 | ₹0.000000000005240426485193 | ₹0.000000000004163404805289 | ₹0.000000000005630749278039 | ₹0.000000000004163404805289 | ₹473,947 | - |
Jun-12 2023 | ₹0.000000000004163404805289 | ₹0.000000000003870821398774 | ₹0.000000000010266303301128 | ₹0.000000000003936405823996 | ₹914,053 | - |
Jun-11 2023 | ₹0.000000000003935149647178 | ₹0.000000000003921051811324 | ₹0.000000000004079540841542 | ₹0.000000000004065363036872 | ₹1,969 | - |
Jun-10 2023 | ₹0.000000000004065209763309 | ₹0.000000000004006436848591 | ₹0.000000000004509551491362 | ₹0.000000000004509551491362 | ₹28,026 | - |
Jun-09 2023 | ₹0.000000000004509551491362 | ₹0.000000000004478851796102 | ₹0.000000000004519679208705 | ₹0.000000000004515459187644 | - | - |
Jun-08 2023 | ₹0.00000000000451556081468 | ₹0.00000000000450706995904 | ₹0.000000000004604722712486 | ₹0.000000000004573071721521 | ₹8,666 | - |
Jun-07 2023 | ₹0.00000000000457282765003 | ₹0.000000000004553728431142 | ₹0.000000000005988343999927 | ₹0.000000000005987388539177 | ₹88,974 | - |
Jun-06 2023 | ₹0.000000000005986447239573 | ₹0.000000000005724368604328 | ₹0.000000000006188456798874 | ₹0.000000000006188366000947 | ₹35,480 | - |
Jun-05 2023 | ₹0.000000000006188289364165 | ₹0.000000000006114498972209 | ₹0.000000000006514196442713 | ₹0.000000000006513636661001 | ₹4,006 | - |
Jun-04 2023 | ₹0.000000000006512855299029 | ₹0.000000000006467920321513 | ₹0.000000000006704304809575 | ₹0.000000000006487351910792 | ₹16,018 | - |
Jun-03 2023 | ₹0.000000000006489767635443 | ₹0.000000000006275198806987 | ₹0.00000000000801892300491 | ₹0.000000000006837766099411 | ₹259,901 | - |
Jun-02 2023 | ₹0.000000000006837543686142 | ₹0.000000000005230332921199 | ₹0.000000000008044596326879 | ₹0.000000000006528396738613 | ₹826,939 | - |
Jun-01 2023 | ₹0.00000000000653028100384 | ₹0.000000000006513611670746 | ₹0.000000000007818983471731 | ₹0.000000000007811547204852 | ₹115,323 | - |
Drake(DRAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30085 INR.