Market Cap MX$45.90T 0.46%
Volume 24h MX$1.77T -33.54%
BTC % 49.52% -0.52%
ETH % 16.8% 2.44%
Coins 27.323 +3
Exchanges 885
Last update 6 Seconds ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.000000000000981636203998 MX$0.000000000000978147476274 MX$0.000000000000989016327547 MX$0.00000000000098850798103 MX$3,484 -
Jun-14 2023 MX$0.00000000000098779908892 MX$0.00000000000097721104383 MX$0.0000000000010724114478 MX$0.00000000000104851630324 MX$4,963 -
Jun-13 2023 MX$0.00000000000104851496988 MX$0.00000000000083302232678 MX$0.00000000000112661153178 MX$0.00000000000083302232678 MX$94,828 -
Jun-12 2023 MX$0.00000000000083302232678 MX$0.00000000000077448165599 MX$0.00000000000205410241456 MX$0.00000000000078760391843 MX$182,885 -
Jun-11 2023 MX$0.00000000000078735258007 MX$0.00000000000078453185699 MX$0.00000000000081624265786 MX$0.00000000000081340593446 MX$394 -
Jun-10 2023 MX$0.00000000000081337526718 MX$0.00000000000080161586533 MX$0.00000000000090228004524 MX$0.00000000000090228004524 MX$5,607 -
Jun-09 2023 MX$0.00000000000090228004524 MX$0.00000000000089613758906 MX$0.0000000000009043064191 MX$0.00000000000090346206888 - -
Jun-08 2023 MX$0.00000000000090348240262 MX$0.00000000000090178353531 MX$0.00000000000092132209274 MX$0.00000000000091498929942 MX$1,734 -
Jun-07 2023 MX$0.00000000000091494046511 MX$0.00000000000091111905535 MX$0.00000000000119815979605 MX$0.00000000000119796862556 MX$17,802 -
Jun-06 2023 MX$0.00000000000119778028846 MX$0.00000000000114534307307 MX$0.00000000000123819876348 MX$0.00000000000123818059645 MX$7,099 -
Jun-05 2023 MX$0.00000000000123816526281 MX$0.0000000000012234011342 MX$0.00000000000130337340028 MX$0.00000000000130326139804 MX$802 -
Jun-04 2023 MX$0.00000000000130310506158 MX$0.00000000000129411438177 MX$0.00000000000134141066101 MX$0.00000000000129800229286 MX$3,205 -
Jun-03 2023 MX$0.00000000000129848563586 MX$0.00000000000125555427725 MX$0.0000000000016044420882 MX$0.00000000000136811386173 MX$52,002 -
Jun-02 2023 MX$0.00000000000136806936084 MX$0.00000000000104649542949 MX$0.0000000000016095788576 MX$0.00000000000130621462377 MX$165,456 -
Jun-01 2023 MX$0.00000000000130659163131 MX$0.00000000000130325639794 MX$0.00000000000156443778813 MX$0.00000000000156294992504 MX$23,074 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.