Market Cap CN¥19.45T -0.07%
Volume 24h CN¥842.21B 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 31 Seconds ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.000000000000418822416166 CN¥0.000000000000417333924433 CN¥0.000000000000421971200985 CN¥0.000000000000421754311148 CN¥1,486 -
Jun-14 2023 CN¥0.000000000000421451857036 CN¥0.000000000000416934388538 CN¥0.00000000000045755235174 CN¥0.000000000000447357309892 CN¥2,117 -
Jun-13 2023 CN¥0.000000000000447356741004 CN¥0.000000000000355415195774 CN¥0.000000000000480677222274 CN¥0.000000000000355415195774 CN¥40,459 -
Jun-12 2023 CN¥0.000000000000355415195774 CN¥0.000000000000330438381467 CN¥0.000000000000876398132848 CN¥0.000000000000336037092719 CN¥78,029 -
Jun-11 2023 CN¥0.000000000000335929857331 CN¥0.000000000000334726374767 CN¥0.000000000000348256024738 CN¥0.000000000000347045715518 CN¥168 -
Jun-10 2023 CN¥0.000000000000347032631094 CN¥0.000000000000342015394489 CN¥0.000000000000384964518492 CN¥0.000000000000384964518492 CN¥2,392 -
Jun-09 2023 CN¥0.000000000000384964518492 CN¥0.000000000000382343793698 CN¥0.00000000000038582908603 CN¥0.000000000000385468837704 - -
Jun-08 2023 CN¥0.000000000000385477513246 CN¥0.000000000000384752678823 CN¥0.000000000000393088950242 CN¥0.000000000000390387016686 CN¥740 -
Jun-07 2023 CN¥0.000000000000390366181163 CN¥0.000000000000388735748155 CN¥0.000000000000511203823465 CN¥0.000000000000511122259148 CN¥7,595 -
Jun-06 2023 CN¥0.000000000000511041903718 CN¥0.000000000000488669174231 CN¥0.000000000000528286747884 CN¥0.000000000000528278996784 CN¥3,029 -
Jun-05 2023 CN¥0.000000000000528272454573 CN¥0.000000000000521973228859 CN¥0.000000000000556093993324 CN¥0.000000000000556046206732 CN¥342 -
Jun-04 2023 CN¥0.000000000000555979504614 CN¥0.000000000000552143563941 CN¥0.000000000000572322874633 CN¥0.000000000000553802370238 CN¥1,367 -
Jun-03 2023 CN¥0.000000000000554008592138 CN¥0.000000000000535691607425 CN¥0.00000000000068454719706 CN¥0.000000000000583715994609 CN¥22,187 -
Jun-02 2023 CN¥0.000000000000583697007972 CN¥0.000000000000446495089017 CN¥0.00000000000068673883808 CN¥0.000000000000557306222541 CN¥70,593 -
Jun-01 2023 CN¥0.000000000000557467075623 CN¥0.000000000000556044073402 CN¥0.000000000000667479063729 CN¥0.000000000000666844255832 CN¥9,845 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.