Market Cap AR$2,453.61T 0.54%
Volume 24h AR$113.84T 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 3 Seconds ago
Drake DRAKE

Drake (DRAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.000000000052393164131035 AR$0.000000000052206959217785 AR$0.000000000052787065683221 AR$0.000000000052759933551808 AR$185,949 -
Jun-14 2023 AR$0.000000000052722097640128 AR$0.000000000052156978727472 AR$0.00000000005723813849952 AR$0.000000000055962775767615 AR$264,879 -
Jun-13 2023 AR$0.000000000055962704601792 AR$0.000000000044461150998752 AR$0.000000000060130975870752 AR$0.000000000044461150998752 AR$5,061,296 -
Jun-12 2023 AR$0.000000000044461150998752 AR$0.000000000041336642183216 AR$0.000000000109634225499904 AR$0.000000000042037020640112 AR$9,761,202 -
Jun-11 2023 AR$0.000000000042023605882288 AR$0.000000000041873054581616 AR$0.000000000043565564686624 AR$0.000000000043414159396064 AR$21,030 -
Jun-10 2023 AR$0.000000000043412522582112 AR$0.000000000042784884493072 AR$0.000000000048157664020416 AR$0.000000000048157664020416 AR$299,288 -
Jun-09 2023 AR$0.000000000048157664020416 AR$0.000000000047829820860704 AR$0.00000000004826581828144 AR$0.000000000048220752523392 - -
Jun-08 2023 AR$0.000000000048221837802208 AR$0.000000000048131163646704 AR$0.000000000049174000944416 AR$0.000000000048835998863328 AR$92,542 -
Jun-07 2023 AR$0.000000000048833392415024 AR$0.00000000004862943116344 AR$0.00000000006394974288232 AR$0.000000000063939539482304 AR$950,153 -
Jun-06 2023 AR$0.000000000063929487309664 AR$0.000000000061130740053488 AR$0.000000000066086754724032 AR$0.000000000066085785089679 AR$378,896 -
Jun-05 2023 AR$0.000000000066084966682703 AR$0.000000000065296956409279 AR$0.000000000069565340201151 AR$0.000000000069559362271936 AR$42,780 -
Jun-04 2023 AR$0.000000000069551018079072 AR$0.000000000069071155823568 AR$0.000000000071595514349584 AR$0.000000000069278666470623 AR$171,056 -
Jun-03 2023 AR$0.000000000069304464081823 AR$0.0000000000670130757764 AR$0.00000000008563436976288 AR$0.000000000073020752306832 AR$2,775,494 -
Jun-02 2023 AR$0.000000000073018377147456 AR$0.000000000055854915065616 AR$0.00000000008590853609984 AR$0.000000000069716985676368 AR$8,830,914 -
Jun-01 2023 AR$0.000000000069737107813104 AR$0.000000000069559095400095 AR$0.000000000083499208232592 AR$0.000000000083419796068736 AR$1,231,533 -

Historical and market price analysis of Drake (DRAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.5728 ARS.